Identifier on Yobit: stu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-19 |
0.0156 |
0.0000 STU |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2024-06-18 |
0.0156 |
0.0000 STU |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2024-06-17 |
0.0156 |
0.0000 STU |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2024-06-16 |
0.0156 |
787.3524 STU |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2024-06-15 |
0.0158 |
6,155.3931 STU |
0.0158 |
0.0156 |
0.0160 |
0.0156 |
| 2024-06-14 |
0.0160 |
0.0000 STU |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2024-06-13 |
0.0160 |
0.0000 STU |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2024-06-12 |
0.0160 |
0.0000 STU |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2024-06-11 |
0.0160 |
0.0000 STU |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2024-06-10 |
0.0160 |
0.0000 STU |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2024-06-09 |
0.0164 |
56.0883 STU |
0.0164 |
0.0160 |
0.0167 |
0.0160 |
| 2024-06-08 |
0.0167 |
0.0000 STU |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2024-06-07 |
0.0168 |
20.1248 STU |
0.0168 |
0.0167 |
0.0170 |
0.0167 |
| 2024-06-06 |
0.0175 |
27.3756 STU |
0.0175 |
0.0172 |
0.0177 |
0.0172 |
| 2024-06-05 |
0.0178 |
14.5660 STU |
0.0178 |
0.0177 |
0.0179 |
0.0177 |
| 2024-06-04 |
0.0203 |
244.6871 STU |
0.0203 |
0.0179 |
0.0227 |
0.0179 |
| 2024-06-03 |
0.0238 |
79.7258 STU |
0.0238 |
0.0227 |
0.0249 |
0.0227 |
| 2024-06-02 |
0.0249 |
0.0000 STU |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2024-06-01 |
0.0249 |
0.0000 STU |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2024-05-31 |
0.0249 |
0.0000 STU |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2024-05-30 |
0.0249 |
0.0000 STU |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2024-05-29 |
0.0249 |
0.0000 STU |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2024-05-28 |
0.0249 |
0.0000 STU |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2024-05-27 |
0.0249 |
0.0000 STU |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2024-05-26 |
0.0249 |
0.0000 STU |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2024-05-25 |
0.0249 |
0.0000 STU |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2024-05-24 |
0.0249 |
0.0000 STU |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2024-05-23 |
0.0249 |
0.0000 STU |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2024-05-22 |
0.0249 |
0.0000 STU |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2024-05-21 |
0.0249 |
0.0000 STU |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2024-05-20 |
0.0249 |
0.0000 STU |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2024-05-19 |
0.0249 |
0.0000 STU |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2024-05-18 |
0.0249 |
0.0000 STU |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2024-05-17 |
0.0249 |
0.0000 STU |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2024-05-16 |
0.0249 |
0.0000 STU |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2024-05-15 |
0.0249 |
0.0000 STU |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2024-05-14 |
0.0249 |
0.0000 STU |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2024-05-13 |
0.0249 |
5.8399 STU |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2024-05-12 |
0.0251 |
0.0000 STU |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2024-05-11 |
0.0251 |
0.0000 STU |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2024-05-10 |
0.0251 |
0.0000 STU |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2024-05-09 |
0.0251 |
0.2153 STU |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2024-05-08 |
0.0251 |
0.0000 STU |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2024-05-07 |
0.0251 |
0.0000 STU |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2024-05-06 |
0.0251 |
0.0000 STU |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2024-05-05 |
0.0251 |
0.0000 STU |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2024-05-04 |
0.0251 |
0.0000 STU |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2024-05-03 |
0.0251 |
0.0000 STU |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2024-05-02 |
0.0254 |
15.8393 STU |
0.0254 |
0.0251 |
0.0256 |
0.0251 |
| 2024-05-01 |
0.0258 |
46.9993 STU |
0.0258 |
0.0251 |
0.0264 |
0.0251 |