Crypto exchange Yobit

Market Student Coin (STU) / [unlinked]

Identifier on Yobit: stu_rur
123...3839
Date Price Volume Open Low High Close
2024-05-25 0.0249 0.0000 STU 0.0249 0.0249 0.0249 0.0249
2024-05-24 0.0249 0.0000 STU 0.0249 0.0249 0.0249 0.0249
2024-05-23 0.0249 0.0000 STU 0.0249 0.0249 0.0249 0.0249
2024-05-22 0.0249 0.0000 STU 0.0249 0.0249 0.0249 0.0249
2024-05-21 0.0249 0.0000 STU 0.0249 0.0249 0.0249 0.0249
2024-05-20 0.0249 0.0000 STU 0.0249 0.0249 0.0249 0.0249
2024-05-19 0.0249 0.0000 STU 0.0249 0.0249 0.0249 0.0249
2024-05-18 0.0249 0.0000 STU 0.0249 0.0249 0.0249 0.0249
2024-05-17 0.0249 0.0000 STU 0.0249 0.0249 0.0249 0.0249
2024-05-16 0.0249 0.0000 STU 0.0249 0.0249 0.0249 0.0249
2024-05-15 0.0249 0.0000 STU 0.0249 0.0249 0.0249 0.0249
2024-05-14 0.0249 0.0000 STU 0.0249 0.0249 0.0249 0.0249
2024-05-13 0.0249 5.8399 STU 0.0249 0.0249 0.0249 0.0249
2024-05-12 0.0251 0.0000 STU 0.0251 0.0251 0.0251 0.0251
2024-05-11 0.0251 0.0000 STU 0.0251 0.0251 0.0251 0.0251
2024-05-10 0.0251 0.0000 STU 0.0251 0.0251 0.0251 0.0251
2024-05-09 0.0251 0.2153 STU 0.0251 0.0251 0.0251 0.0251
2024-05-08 0.0251 0.0000 STU 0.0251 0.0251 0.0251 0.0251
2024-05-07 0.0251 0.0000 STU 0.0251 0.0251 0.0251 0.0251
2024-05-06 0.0251 0.0000 STU 0.0251 0.0251 0.0251 0.0251
2024-05-05 0.0251 0.0000 STU 0.0251 0.0251 0.0251 0.0251
2024-05-04 0.0251 0.0000 STU 0.0251 0.0251 0.0251 0.0251
2024-05-03 0.0251 0.0000 STU 0.0251 0.0251 0.0251 0.0251
2024-05-02 0.0254 15.8393 STU 0.0254 0.0251 0.0256 0.0251
2024-05-01 0.0258 46.9993 STU 0.0258 0.0251 0.0264 0.0251
2024-04-30 0.0267 0.0000 STU 0.0267 0.0267 0.0267 0.0267
2024-04-29 0.0267 0.0000 STU 0.0267 0.0267 0.0267 0.0267
2024-04-28 0.0267 0.0000 STU 0.0267 0.0267 0.0267 0.0267
2024-04-27 0.0268 8.8379 STU 0.0268 0.0267 0.0269 0.0267
2024-04-26 0.0269 0.0000 STU 0.0269 0.0269 0.0269 0.0269
2024-04-25 0.0269 0.0000 STU 0.0269 0.0269 0.0269 0.0269
2024-04-24 0.0269 0.0000 STU 0.0269 0.0269 0.0269 0.0269
2024-04-23 0.0269 0.0000 STU 0.0269 0.0269 0.0269 0.0269
2024-04-22 0.0269 0.0000 STU 0.0269 0.0269 0.0269 0.0269
2024-04-21 0.0269 0.0000 STU 0.0269 0.0269 0.0269 0.0269
2024-04-20 0.0269 0.0000 STU 0.0269 0.0269 0.0269 0.0269
2024-04-19 0.0273 8.2926 STU 0.0273 0.0269 0.0278 0.0269
2024-04-18 0.0275 0.0000 STU 0.0275 0.0275 0.0275 0.0275
2024-04-17 0.0275 0.0000 STU 0.0275 0.0275 0.0275 0.0275
2024-04-16 0.0275 0.0000 STU 0.0275 0.0275 0.0275 0.0275
2024-04-15 0.0275 0.0000 STU 0.0275 0.0275 0.0275 0.0275
2024-04-14 0.0275 4.3751 STU 0.0275 0.0275 0.0275 0.0275
2024-04-13 0.0275 0.0000 STU 0.0275 0.0275 0.0275 0.0275
2024-04-12 0.0275 0.0000 STU 0.0275 0.0275 0.0275 0.0275
2024-04-11 0.0275 7.5439 STU 0.0275 0.0275 0.0275 0.0275
2024-04-10 0.0267 0.0000 STU 0.0267 0.0267 0.0267 0.0267
2024-04-09 0.0267 0.0000 STU 0.0267 0.0267 0.0267 0.0267
2024-04-08 0.0267 0.0000 STU 0.0267 0.0267 0.0267 0.0267
2024-04-07 0.0267 0.0000 STU 0.0267 0.0267 0.0267 0.0267
2024-04-06 0.0267 0.0000 STU 0.0267 0.0267 0.0267 0.0267
123...3839