Crypto exchange Yobit

Market Student Coin (STU) / [unlinked]

Identifier on Yobit: stu_rur
123...3738
Date Price Volume Open Low High Close
2024-03-28 0.0295 0.0000 STU 0.0295 0.0295 0.0295 0.0295
2024-03-27 0.0296 7.6678 STU 0.0296 0.0295 0.0298 0.0295
2024-03-26 0.0304 2,908.1218 STU 0.0304 0.0301 0.0307 0.0301
2024-03-25 0.0296 41.7657 STU 0.0296 0.0289 0.0304 0.0304
2024-03-24 0.0286 7.1914 STU 0.0286 0.0286 0.0286 0.0286
2024-03-23 0.0283 7.2635 STU 0.0283 0.0283 0.0283 0.0283
2024-03-22 0.0275 0.0000 STU 0.0275 0.0275 0.0275 0.0275
2024-03-21 0.0275 0.0000 STU 0.0275 0.0275 0.0275 0.0275
2024-03-20 0.0285 49.9041 STU 0.0285 0.0275 0.0295 0.0275
2024-03-19 0.0345 340.7552 STU 0.0345 0.0286 0.0403 0.0286
2024-03-18 0.0319 0.0000 STU 0.0319 0.0319 0.0319 0.0319
2024-03-17 0.0319 0.0000 STU 0.0319 0.0319 0.0319 0.0319
2024-03-16 0.0319 0.0000 STU 0.0319 0.0319 0.0319 0.0319
2024-03-15 0.0319 0.0000 STU 0.0319 0.0319 0.0319 0.0319
2024-03-14 0.0319 0.0000 STU 0.0319 0.0319 0.0319 0.0319
2024-03-13 0.0303 1,090.6890 STU 0.0303 0.0286 0.0319 0.0319
2024-03-12 0.0274 94.7181 STU 0.0274 0.0261 0.0286 0.0286
2024-03-11 0.0261 0.0000 STU 0.0261 0.0261 0.0261 0.0261
2024-03-10 0.0261 0.0000 STU 0.0261 0.0261 0.0261 0.0261
2024-03-09 0.0261 0.0000 STU 0.0261 0.0261 0.0261 0.0261
2024-03-08 0.0261 0.0000 STU 0.0261 0.0261 0.0261 0.0261
2024-03-07 0.0261 0.0000 STU 0.0261 0.0261 0.0261 0.0261
2024-03-06 0.0268 45.1189 STU 0.0268 0.0261 0.0275 0.0261
2024-03-05 0.0267 2,121.7564 STU 0.0267 0.0251 0.0283 0.0283
2024-03-04 0.0239 83.8364 STU 0.0239 0.0227 0.0251 0.0251
2024-03-03 0.0218 9.6708 STU 0.0218 0.0218 0.0218 0.0218
2024-03-02 0.0211 60.7186 STU 0.0211 0.0206 0.0216 0.0216
2024-03-01 0.0204 0.0000 STU 0.0204 0.0204 0.0204 0.0204
2024-02-29 0.0200 474.6574 STU 0.0200 0.0196 0.0204 0.0204
2024-02-28 0.0204 0.0000 STU 0.0204 0.0204 0.0204 0.0204
2024-02-27 0.0204 0.0000 STU 0.0204 0.0204 0.0204 0.0204
2024-02-26 0.0204 0.0000 STU 0.0204 0.0204 0.0204 0.0204
2024-02-25 0.0204 0.0000 STU 0.0204 0.0204 0.0204 0.0204
2024-02-24 0.0204 0.0000 STU 0.0204 0.0204 0.0204 0.0204
2024-02-23 0.0204 0.0000 STU 0.0204 0.0204 0.0204 0.0204
2024-02-22 0.0210 602.9027 STU 0.0210 0.0183 0.0237 0.0204
2024-02-21 0.0181 0.0000 STU 0.0181 0.0181 0.0181 0.0181
2024-02-20 0.0181 0.0000 STU 0.0181 0.0181 0.0181 0.0181
2024-02-19 0.0181 0.0000 STU 0.0181 0.0181 0.0181 0.0181
2024-02-18 0.0181 0.0000 STU 0.0181 0.0181 0.0181 0.0181
2024-02-17 0.0181 0.0000 STU 0.0181 0.0181 0.0181 0.0181
2024-02-16 0.0181 11.8823 STU 0.0181 0.0181 0.0181 0.0181
2024-02-15 0.0169 0.0000 STU 0.0169 0.0169 0.0169 0.0169
2024-02-14 0.0169 14.2344 STU 0.0169 0.0169 0.0170 0.0169
2024-02-13 0.0208 0.0000 STU 0.0208 0.0208 0.0208 0.0208
2024-02-12 0.0209 10.1161 STU 0.0209 0.0208 0.0210 0.0208
2024-02-11 0.0210 0.0000 STU 0.0210 0.0210 0.0210 0.0210
2024-02-10 0.0210 0.0000 STU 0.0210 0.0210 0.0210 0.0210
2024-02-09 0.0210 0.0000 STU 0.0210 0.0210 0.0210 0.0210
2024-02-08 0.0210 0.0000 STU 0.0210 0.0210 0.0210 0.0210
123...3738