Identifier on Yobit: stu_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-03-28 |
0.0295 |
0.0000 STU |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
2024-03-27 |
0.0296 |
7.6678 STU |
0.0296 |
0.0295 |
0.0298 |
0.0295 |
2024-03-26 |
0.0304 |
2,908.1218 STU |
0.0304 |
0.0301 |
0.0307 |
0.0301 |
2024-03-25 |
0.0296 |
41.7657 STU |
0.0296 |
0.0289 |
0.0304 |
0.0304 |
2024-03-24 |
0.0286 |
7.1914 STU |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
2024-03-23 |
0.0283 |
7.2635 STU |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
2024-03-22 |
0.0275 |
0.0000 STU |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
2024-03-21 |
0.0275 |
0.0000 STU |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
2024-03-20 |
0.0285 |
49.9041 STU |
0.0285 |
0.0275 |
0.0295 |
0.0275 |
2024-03-19 |
0.0345 |
340.7552 STU |
0.0345 |
0.0286 |
0.0403 |
0.0286 |
2024-03-18 |
0.0319 |
0.0000 STU |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
2024-03-17 |
0.0319 |
0.0000 STU |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
2024-03-16 |
0.0319 |
0.0000 STU |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
2024-03-15 |
0.0319 |
0.0000 STU |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
2024-03-14 |
0.0319 |
0.0000 STU |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
2024-03-13 |
0.0303 |
1,090.6890 STU |
0.0303 |
0.0286 |
0.0319 |
0.0319 |
2024-03-12 |
0.0274 |
94.7181 STU |
0.0274 |
0.0261 |
0.0286 |
0.0286 |
2024-03-11 |
0.0261 |
0.0000 STU |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
2024-03-10 |
0.0261 |
0.0000 STU |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
2024-03-09 |
0.0261 |
0.0000 STU |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
2024-03-08 |
0.0261 |
0.0000 STU |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
2024-03-07 |
0.0261 |
0.0000 STU |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
2024-03-06 |
0.0268 |
45.1189 STU |
0.0268 |
0.0261 |
0.0275 |
0.0261 |
2024-03-05 |
0.0267 |
2,121.7564 STU |
0.0267 |
0.0251 |
0.0283 |
0.0283 |
2024-03-04 |
0.0239 |
83.8364 STU |
0.0239 |
0.0227 |
0.0251 |
0.0251 |
2024-03-03 |
0.0218 |
9.6708 STU |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
2024-03-02 |
0.0211 |
60.7186 STU |
0.0211 |
0.0206 |
0.0216 |
0.0216 |
2024-03-01 |
0.0204 |
0.0000 STU |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
2024-02-29 |
0.0200 |
474.6574 STU |
0.0200 |
0.0196 |
0.0204 |
0.0204 |
2024-02-28 |
0.0204 |
0.0000 STU |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
2024-02-27 |
0.0204 |
0.0000 STU |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
2024-02-26 |
0.0204 |
0.0000 STU |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
2024-02-25 |
0.0204 |
0.0000 STU |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
2024-02-24 |
0.0204 |
0.0000 STU |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
2024-02-23 |
0.0204 |
0.0000 STU |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
2024-02-22 |
0.0210 |
602.9027 STU |
0.0210 |
0.0183 |
0.0237 |
0.0204 |
2024-02-21 |
0.0181 |
0.0000 STU |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
2024-02-20 |
0.0181 |
0.0000 STU |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
2024-02-19 |
0.0181 |
0.0000 STU |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
2024-02-18 |
0.0181 |
0.0000 STU |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
2024-02-17 |
0.0181 |
0.0000 STU |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
2024-02-16 |
0.0181 |
11.8823 STU |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
2024-02-15 |
0.0169 |
0.0000 STU |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
2024-02-14 |
0.0169 |
14.2344 STU |
0.0169 |
0.0169 |
0.0170 |
0.0169 |
2024-02-13 |
0.0208 |
0.0000 STU |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
2024-02-12 |
0.0209 |
10.1161 STU |
0.0209 |
0.0208 |
0.0210 |
0.0208 |
2024-02-11 |
0.0210 |
0.0000 STU |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
2024-02-10 |
0.0210 |
0.0000 STU |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
2024-02-09 |
0.0210 |
0.0000 STU |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
2024-02-08 |
0.0210 |
0.0000 STU |
0.0210 |
0.0210 |
0.0210 |
0.0210 |