Identifier on Yobit: sts_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-21 |
0.0109 |
9,013.2165 STS |
0.0109 |
0.0109 |
0.0110 |
0.0110 |
| 2019-05-20 |
0.0109 |
1,495.9923 STS |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2019-05-19 |
0.0109 |
964.0801 STS |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2019-05-18 |
0.0075 |
0.0000 STS |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2019-05-17 |
0.0075 |
0.0000 STS |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2019-05-16 |
0.0075 |
0.0000 STS |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2019-05-15 |
0.0075 |
0.0000 STS |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2019-05-14 |
0.0092 |
5,025.6393 STS |
0.0092 |
0.0075 |
0.0110 |
0.0075 |
| 2019-05-13 |
0.0089 |
4,001.2088 STS |
0.0089 |
0.0086 |
0.0091 |
0.0091 |
| 2019-05-12 |
0.0085 |
0.0000 STS |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2019-05-11 |
0.0086 |
44,066.9733 STS |
0.0086 |
0.0085 |
0.0086 |
0.0085 |
| 2019-05-10 |
0.0070 |
0.0000 STS |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-05-09 |
0.0070 |
0.0000 STS |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-05-08 |
0.0078 |
4,884.7265 STS |
0.0078 |
0.0070 |
0.0085 |
0.0070 |
| 2019-05-07 |
0.0085 |
0.0000 STS |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2019-05-06 |
0.0085 |
1,000.0000 STS |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2019-05-05 |
0.0085 |
1,508.7158 STS |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2019-05-04 |
0.0085 |
0.0000 STS |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2019-05-03 |
0.0085 |
0.0000 STS |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2019-05-02 |
0.0085 |
0.0000 STS |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2019-05-01 |
0.0085 |
0.0000 STS |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2019-04-30 |
0.0085 |
0.0000 STS |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2019-04-29 |
0.0085 |
1,213.3573 STS |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2019-04-28 |
0.0086 |
5,809.5287 STS |
0.0086 |
0.0085 |
0.0086 |
0.0085 |
| 2019-04-27 |
0.0087 |
118.4673 STS |
0.0087 |
0.0085 |
0.0088 |
0.0085 |
| 2019-04-26 |
0.0089 |
4,767.7912 STS |
0.0089 |
0.0087 |
0.0090 |
0.0090 |
| 2019-04-25 |
0.0110 |
0.0000 STS |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-04-24 |
0.0105 |
475.0927 STS |
0.0105 |
0.0100 |
0.0110 |
0.0110 |
| 2019-04-23 |
0.0092 |
437.6962 STS |
0.0092 |
0.0089 |
0.0094 |
0.0089 |
| 2019-04-22 |
0.0097 |
11,179.0006 STS |
0.0097 |
0.0095 |
0.0099 |
0.0099 |
| 2019-04-21 |
0.0097 |
11,179.0006 STS |
0.0097 |
0.0095 |
0.0099 |
0.0099 |
| 2019-04-20 |
0.0095 |
261.6929 STS |
0.0095 |
0.0094 |
0.0095 |
0.0095 |
| 2019-04-19 |
0.0098 |
0.0000 STS |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2019-04-18 |
0.0098 |
0.0000 STS |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2019-04-17 |
0.0098 |
0.0000 STS |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2019-04-16 |
0.0098 |
0.0000 STS |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2019-04-15 |
0.0098 |
59.8974 STS |
0.0098 |
0.0097 |
0.0098 |
0.0098 |
| 2019-04-14 |
0.0096 |
60.2393 STS |
0.0096 |
0.0094 |
0.0097 |
0.0094 |
| 2019-04-13 |
0.0094 |
1,890.2465 STS |
0.0094 |
0.0094 |
0.0095 |
0.0095 |
| 2019-04-12 |
0.0085 |
25.0000 STS |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2019-04-11 |
0.0075 |
1,262.5000 STS |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2019-04-10 |
0.0125 |
1,662.5650 STS |
0.0125 |
0.0076 |
0.0175 |
0.0076 |
| 2019-04-09 |
0.0115 |
13,991.3242 STS |
0.0115 |
0.0101 |
0.0130 |
0.0120 |
| 2019-04-08 |
0.0145 |
2,254.3320 STS |
0.0145 |
0.0121 |
0.0170 |
0.0140 |
| 2019-04-07 |
0.0211 |
12,010.5227 STS |
0.0211 |
0.0170 |
0.0252 |
0.0170 |
| 2019-04-06 |
0.0581 |
82,105.6290 STS |
0.0581 |
0.0100 |
0.1061 |
0.0300 |
| 2019-04-05 |
0.0098 |
0.0000 STS |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2019-04-04 |
0.0099 |
5,484.9534 STS |
0.0099 |
0.0098 |
0.0100 |
0.0098 |
| 2019-04-03 |
0.0115 |
132.2710 STS |
0.0115 |
0.0110 |
0.0121 |
0.0110 |
| 2019-04-02 |
0.0121 |
0.0000 STS |
0.0121 |
0.0121 |
0.0121 |
0.0121 |