Crypto exchange Yobit

Market Stress (STS) / [unlinked]

Identifier on Yobit: sts_rur
123...2425
Date Price Volume Open Low High Close
2022-07-05 0.0085 0.0000 STS 0.0085 0.0085 0.0085 0.0085
2022-07-04 0.0085 0.0000 STS 0.0085 0.0085 0.0085 0.0085
2022-07-03 0.0085 0.0000 STS 0.0085 0.0085 0.0085 0.0085
2022-07-02 0.0085 0.0000 STS 0.0085 0.0085 0.0085 0.0085
2022-07-01 0.0085 0.0000 STS 0.0085 0.0085 0.0085 0.0085
2022-06-30 0.0085 0.0000 STS 0.0085 0.0085 0.0085 0.0085
2022-06-29 0.0085 0.0000 STS 0.0085 0.0085 0.0085 0.0085
2022-06-28 0.0093 4,622.3439 STS 0.0093 0.0085 0.0100 0.0085
2022-06-27 0.0100 0.0000 STS 0.0100 0.0100 0.0100 0.0100
2022-06-26 0.0100 0.0000 STS 0.0100 0.0100 0.0100 0.0100
2022-06-25 0.0100 0.0000 STS 0.0100 0.0100 0.0100 0.0100
2022-06-24 0.0100 0.0000 STS 0.0100 0.0100 0.0100 0.0100
2022-06-23 0.0100 0.0000 STS 0.0100 0.0100 0.0100 0.0100
2022-06-22 0.0100 0.0000 STS 0.0100 0.0100 0.0100 0.0100
2022-06-21 0.0100 0.0000 STS 0.0100 0.0100 0.0100 0.0100
2022-06-20 0.0100 0.0000 STS 0.0100 0.0100 0.0100 0.0100
2022-06-19 0.0100 0.0000 STS 0.0100 0.0100 0.0100 0.0100
2022-06-18 0.0100 0.0000 STS 0.0100 0.0100 0.0100 0.0100
2022-06-17 0.0100 0.0000 STS 0.0100 0.0100 0.0100 0.0100
2022-06-16 0.0100 0.0000 STS 0.0100 0.0100 0.0100 0.0100
2022-06-15 0.0100 0.0000 STS 0.0100 0.0100 0.0100 0.0100
2022-06-14 0.0106 9,440.7643 STS 0.0106 0.0100 0.0111 0.0100
2022-06-13 0.0113 10,716.0518 STS 0.0113 0.0111 0.0114 0.0111
2022-06-12 0.0114 0.0000 STS 0.0114 0.0114 0.0114 0.0114
2022-06-11 0.0114 35,823.2317 STS 0.0114 0.0114 0.0114 0.0114
2022-06-10 0.0114 0.0000 STS 0.0114 0.0114 0.0114 0.0114
2022-06-09 0.0114 0.0000 STS 0.0114 0.0114 0.0114 0.0114
2022-06-08 0.0114 0.0000 STS 0.0114 0.0114 0.0114 0.0114
2022-06-07 0.0114 0.0000 STS 0.0114 0.0114 0.0114 0.0114
2022-06-06 0.0114 0.0000 STS 0.0114 0.0114 0.0114 0.0114
2022-06-05 0.0114 0.0000 STS 0.0114 0.0114 0.0114 0.0114
2022-06-04 0.0114 0.0000 STS 0.0114 0.0114 0.0114 0.0114
2022-06-03 0.0114 0.0000 STS 0.0114 0.0114 0.0114 0.0114
2022-06-02 0.0114 0.0000 STS 0.0114 0.0114 0.0114 0.0114
2022-06-01 0.0114 0.0000 STS 0.0114 0.0114 0.0114 0.0114
2022-05-31 0.0114 0.0000 STS 0.0114 0.0114 0.0114 0.0114
2022-05-30 0.0114 0.0000 STS 0.0114 0.0114 0.0114 0.0114
2022-05-29 0.0114 0.0000 STS 0.0114 0.0114 0.0114 0.0114
2022-05-28 0.0114 1,134.0231 STS 0.0114 0.0114 0.0114 0.0114
2022-05-27 0.0114 0.0000 STS 0.0114 0.0114 0.0114 0.0114
2022-05-26 0.0114 0.0000 STS 0.0114 0.0114 0.0114 0.0114
2022-05-25 0.0114 3,000.0000 STS 0.0114 0.0114 0.0114 0.0114
2022-05-24 0.0114 0.0000 STS 0.0114 0.0114 0.0114 0.0114
2022-05-23 0.0114 0.0000 STS 0.0114 0.0114 0.0114 0.0114
2022-05-22 0.0114 0.0000 STS 0.0114 0.0114 0.0114 0.0114
2022-05-21 0.0114 0.0000 STS 0.0114 0.0114 0.0114 0.0114
2022-05-20 0.0114 0.0000 STS 0.0114 0.0114 0.0114 0.0114
2022-05-19 0.0114 0.0000 STS 0.0114 0.0114 0.0114 0.0114
2022-05-18 0.0114 1,749.3427 STS 0.0114 0.0114 0.0114 0.0114
2022-05-17 0.0114 0.0000 STS 0.0114 0.0114 0.0114 0.0114
123...2425