Identifier on Yobit: sts_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-26 |
0.0024 |
401.0674 STS |
0.0024 |
0.0024 |
0.0025 |
0.0024 |
| 2024-04-25 |
0.0025 |
610.7990 STS |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-04-24 |
0.0025 |
367.2924 STS |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-04-23 |
0.0026 |
0.0000 STS |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-04-22 |
0.0026 |
0.0000 STS |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-04-21 |
0.0025 |
1,191.6758 STS |
0.0025 |
0.0025 |
0.0026 |
0.0026 |
| 2024-04-20 |
0.0025 |
138.6903 STS |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-04-19 |
0.0025 |
0.0000 STS |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-04-18 |
0.0025 |
175.4016 STS |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-04-17 |
0.0024 |
607.4922 STS |
0.0024 |
0.0024 |
0.0025 |
0.0025 |
| 2024-04-16 |
0.0024 |
1,856.5018 STS |
0.0024 |
0.0024 |
0.0025 |
0.0024 |
| 2024-04-15 |
0.0026 |
89,111.9620 STS |
0.0026 |
0.0023 |
0.0028 |
0.0026 |
| 2024-04-14 |
0.0029 |
414.0537 STS |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-04-13 |
0.0029 |
1,004.6330 STS |
0.0029 |
0.0029 |
0.0030 |
0.0029 |
| 2024-04-12 |
0.0031 |
0.0000 STS |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-04-11 |
0.0031 |
0.0000 STS |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-04-10 |
0.0031 |
203.9788 STS |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-04-09 |
0.0032 |
200.0942 STS |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-04-08 |
0.0031 |
0.0000 STS |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-04-07 |
0.0031 |
0.0000 STS |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-04-06 |
0.0031 |
0.0000 STS |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-04-05 |
0.0031 |
363.6253 STS |
0.0031 |
0.0031 |
0.0032 |
0.0031 |
| 2024-04-04 |
0.0032 |
618.7418 STS |
0.0032 |
0.0032 |
0.0033 |
0.0032 |
| 2024-04-03 |
0.0034 |
2,245.4938 STS |
0.0034 |
0.0033 |
0.0036 |
0.0033 |
| 2024-04-02 |
0.0036 |
201.0573 STS |
0.0036 |
0.0036 |
0.0037 |
0.0036 |
| 2024-04-01 |
0.0036 |
141.8291 STS |
0.0036 |
0.0035 |
0.0036 |
0.0036 |
| 2024-03-31 |
0.0036 |
0.0000 STS |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-03-30 |
0.0036 |
86.3205 STS |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-03-29 |
0.0036 |
2,595.1250 STS |
0.0036 |
0.0034 |
0.0038 |
0.0036 |
| 2024-03-28 |
0.0034 |
0.0000 STS |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-03-27 |
0.0034 |
0.0000 STS |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-03-26 |
0.0034 |
193.6215 STS |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-03-25 |
0.0034 |
376.0174 STS |
0.0034 |
0.0033 |
0.0034 |
0.0034 |
| 2024-03-24 |
0.0033 |
30.7014 STS |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-03-23 |
0.0033 |
219.8623 STS |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-03-22 |
0.0033 |
209.9747 STS |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-03-21 |
0.0032 |
142.0575 STS |
0.0032 |
0.0032 |
0.0033 |
0.0033 |
| 2024-03-20 |
0.0032 |
560.4069 STS |
0.0032 |
0.0031 |
0.0032 |
0.0031 |
| 2024-03-19 |
0.0033 |
1,345.5576 STS |
0.0033 |
0.0032 |
0.0034 |
0.0032 |
| 2024-03-18 |
0.0034 |
453.8125 STS |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-03-17 |
0.0035 |
595.8645 STS |
0.0035 |
0.0034 |
0.0036 |
0.0034 |
| 2024-03-16 |
0.0037 |
104.5455 STS |
0.0037 |
0.0036 |
0.0037 |
0.0036 |
| 2024-03-15 |
0.0037 |
128.5039 STS |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-03-14 |
0.0039 |
763.6033 STS |
0.0039 |
0.0037 |
0.0040 |
0.0037 |
| 2024-03-13 |
0.0038 |
2,971.5591 STS |
0.0038 |
0.0036 |
0.0040 |
0.0037 |
| 2024-03-12 |
0.0035 |
316.7487 STS |
0.0035 |
0.0035 |
0.0036 |
0.0036 |
| 2024-03-11 |
0.0035 |
259.7202 STS |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-03-10 |
0.0035 |
209.6625 STS |
0.0035 |
0.0034 |
0.0035 |
0.0035 |
| 2024-03-09 |
0.0034 |
65.8624 STS |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-03-08 |
0.0034 |
0.0000 STS |
0.0034 |
0.0034 |
0.0034 |
0.0034 |