Identifier on Yobit: sts_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-05 |
0.0020 |
0.0000 STS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2025-06-04 |
0.0020 |
0.0000 STS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2025-06-03 |
0.0020 |
0.0000 STS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2025-06-02 |
0.0020 |
0.0000 STS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2025-06-01 |
0.0020 |
129.7815 STS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2025-05-31 |
0.0021 |
229.4288 STS |
0.0021 |
0.0020 |
0.0021 |
0.0020 |
| 2025-05-30 |
0.0021 |
0.0000 STS |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2025-05-29 |
0.0021 |
183.2799 STS |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2025-05-28 |
0.0021 |
0.0000 STS |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2025-05-27 |
0.0021 |
0.0000 STS |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2025-05-26 |
0.0021 |
143.6058 STS |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2025-05-25 |
0.0021 |
49.2255 STS |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2025-05-24 |
0.0021 |
0.0000 STS |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2025-05-23 |
0.0021 |
0.0000 STS |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2025-05-22 |
0.0021 |
0.0000 STS |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2025-05-21 |
0.0021 |
0.0000 STS |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2025-05-20 |
0.0021 |
0.0000 STS |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2025-05-19 |
0.0021 |
78.8615 STS |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2025-05-17 |
0.0022 |
0.0000 STS |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2025-05-16 |
0.0022 |
0.0000 STS |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2025-05-15 |
0.0022 |
485.5038 STS |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2025-05-14 |
0.0022 |
0.0000 STS |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2025-05-13 |
0.0021 |
205.7890 STS |
0.0021 |
0.0021 |
0.0022 |
0.0022 |
| 2025-05-12 |
0.0021 |
0.0000 STS |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2025-05-11 |
0.0021 |
292.6170 STS |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2025-05-10 |
0.0021 |
0.0000 STS |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2025-05-09 |
0.0021 |
0.0000 STS |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2025-05-08 |
0.0020 |
0.0000 STS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2025-05-07 |
0.0020 |
97.8197 STS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2025-05-06 |
0.0020 |
101.3750 STS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2025-05-05 |
0.0020 |
0.0000 STS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2025-05-04 |
0.0020 |
0.0000 STS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2025-05-03 |
0.0020 |
0.0000 STS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2025-05-02 |
0.0020 |
0.0000 STS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2025-05-01 |
0.0020 |
0.0000 STS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2025-04-30 |
0.0020 |
0.0000 STS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2025-04-29 |
0.0020 |
0.0000 STS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2025-04-28 |
0.0020 |
0.0000 STS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2025-04-27 |
0.0020 |
213.7811 STS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2025-04-26 |
0.0021 |
198.2327 STS |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2025-04-25 |
0.0021 |
0.0000 STS |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2025-04-24 |
0.0021 |
0.0000 STS |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2025-04-23 |
0.0021 |
0.0000 STS |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2025-04-22 |
0.0021 |
0.0000 STS |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2025-04-21 |
0.0020 |
201.2228 STS |
0.0020 |
0.0020 |
0.0021 |
0.0021 |
| 2025-04-20 |
0.0021 |
0.0000 STS |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2025-04-19 |
0.0021 |
113.7912 STS |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2025-04-18 |
0.0021 |
0.0000 STS |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2025-04-17 |
0.0021 |
0.0000 STS |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2025-04-16 |
0.0021 |
0.0000 STS |
0.0021 |
0.0021 |
0.0021 |
0.0021 |