Market [unlinked] / [unlinked]
Identifier on Yobit: strp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-15 |
0.3788 |
0.0000 |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2024-04-14 |
0.3807 |
1.0610 |
0.3807 |
0.3788 |
0.3826 |
0.3788 |
| 2024-04-13 |
0.3983 |
3.5487 |
0.3983 |
0.3864 |
0.4102 |
0.3864 |
| 2024-04-12 |
0.4143 |
0.0000 |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2024-04-11 |
0.4143 |
0.0000 |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2024-04-10 |
0.4143 |
0.0000 |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2024-04-09 |
0.4143 |
0.0000 |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2024-04-08 |
0.4143 |
0.0000 |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2024-04-07 |
0.4143 |
0.0000 |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2024-04-06 |
0.4143 |
0.0000 |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2024-04-05 |
0.4143 |
0.0000 |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2024-04-04 |
0.4143 |
0.4873 |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2024-04-03 |
0.4399 |
0.0000 |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2024-04-02 |
0.4629 |
4.7249 |
0.4629 |
0.4399 |
0.4860 |
0.4399 |
| 2024-04-01 |
0.4764 |
0.9691 |
0.4764 |
0.4716 |
0.4811 |
0.4811 |
| 2024-03-31 |
0.4624 |
0.4395 |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2024-03-30 |
0.4716 |
0.0000 |
0.4716 |
0.4716 |
0.4716 |
0.4716 |
| 2024-03-29 |
0.4716 |
0.0000 |
0.4716 |
0.4716 |
0.4716 |
0.4716 |
| 2024-03-28 |
0.4716 |
0.0000 |
0.4716 |
0.4716 |
0.4716 |
0.4716 |
| 2024-03-27 |
0.4716 |
0.0000 |
0.4716 |
0.4716 |
0.4716 |
0.4716 |
| 2024-03-26 |
0.4647 |
1.7710 |
0.4647 |
0.4577 |
0.4716 |
0.4716 |
| 2024-03-25 |
0.4509 |
0.9129 |
0.4509 |
0.4487 |
0.4532 |
0.4532 |
| 2024-03-24 |
0.4399 |
0.9455 |
0.4399 |
0.4355 |
0.4442 |
0.4442 |
| 2024-03-23 |
0.4355 |
0.0000 |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2024-03-22 |
0.4335 |
1.6081 |
0.4335 |
0.4227 |
0.4442 |
0.4355 |
| 2024-03-21 |
0.4312 |
0.0000 |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2024-03-20 |
0.4334 |
0.8751 |
0.4334 |
0.4312 |
0.4355 |
0.4312 |
| 2024-03-19 |
0.4608 |
5.2524 |
0.4608 |
0.4355 |
0.4860 |
0.4355 |
| 2024-03-18 |
0.5368 |
18.3011 |
0.5368 |
0.4860 |
0.5875 |
0.4860 |
| 2024-03-17 |
0.5934 |
0.0000 |
0.5934 |
0.5934 |
0.5934 |
0.5934 |
| 2024-03-16 |
0.6073 |
2.2501 |
0.6073 |
0.5934 |
0.6213 |
0.5934 |
| 2024-03-15 |
0.6213 |
0.0000 |
0.6213 |
0.6213 |
0.6213 |
0.6213 |
| 2024-03-14 |
0.6133 |
81.5188 |
0.6133 |
0.6053 |
0.6213 |
0.6213 |
| 2024-03-13 |
0.5841 |
187.6962 |
0.5841 |
0.5469 |
0.6213 |
0.6213 |
| 2024-03-12 |
0.5469 |
0.0000 |
0.5469 |
0.5469 |
0.5469 |
0.5469 |
| 2024-03-11 |
0.5469 |
0.0000 |
0.5469 |
0.5469 |
0.5469 |
0.5469 |
| 2024-03-10 |
0.5469 |
0.0000 |
0.5469 |
0.5469 |
0.5469 |
0.5469 |
| 2024-03-09 |
0.5469 |
0.0000 |
0.5469 |
0.5469 |
0.5469 |
0.5469 |
| 2024-03-08 |
0.5469 |
0.0000 |
0.5469 |
0.5469 |
0.5469 |
0.5469 |
| 2024-03-07 |
0.5469 |
0.0000 |
0.5469 |
0.5469 |
0.5469 |
0.5469 |
| 2024-03-06 |
0.5469 |
0.0000 |
0.5469 |
0.5469 |
0.5469 |
0.5469 |
| 2024-03-05 |
0.5114 |
375.1770 |
0.5114 |
0.4760 |
0.5469 |
0.5469 |
| 2024-03-04 |
0.5046 |
382.4003 |
0.5046 |
0.4623 |
0.5469 |
0.5469 |
| 2024-03-03 |
0.4602 |
0.0000 |
0.4602 |
0.4602 |
0.4602 |
0.4602 |
| 2024-03-02 |
0.4602 |
0.0000 |
0.4602 |
0.4602 |
0.4602 |
0.4602 |
| 2024-03-01 |
0.4602 |
0.0000 |
0.4602 |
0.4602 |
0.4602 |
0.4602 |
| 2024-02-29 |
0.4602 |
331.2988 |
0.4602 |
0.4602 |
0.4602 |
0.4602 |
| 2024-02-28 |
0.4602 |
0.0000 |
0.4602 |
0.4602 |
0.4602 |
0.4602 |
| 2024-02-27 |
0.4602 |
0.0000 |
0.4602 |
0.4602 |
0.4602 |
0.4602 |
| 2024-02-26 |
0.4602 |
0.0000 |
0.4602 |
0.4602 |
0.4602 |
0.4602 |