Market [unlinked] / [unlinked]
Identifier on Yobit: strp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-23 |
0.3165 |
0.0000 |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2024-07-22 |
0.3165 |
0.0000 |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2024-07-21 |
0.3165 |
0.0000 |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2024-07-20 |
0.3165 |
0.0000 |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2024-07-19 |
0.3165 |
0.0000 |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2024-07-18 |
0.3043 |
6.1026 |
0.3043 |
0.2922 |
0.3165 |
0.3165 |
| 2024-07-17 |
0.2837 |
6.2919 |
0.2837 |
0.2752 |
0.2922 |
0.2922 |
| 2024-07-16 |
0.2752 |
0.0000 |
0.2752 |
0.2752 |
0.2752 |
0.2752 |
| 2024-07-15 |
0.2752 |
0.0000 |
0.2752 |
0.2752 |
0.2752 |
0.2752 |
| 2024-07-14 |
0.2725 |
1.9739 |
0.2725 |
0.2698 |
0.2752 |
0.2752 |
| 2024-07-13 |
0.2671 |
0.0000 |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2024-07-12 |
0.2671 |
0.0000 |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2024-07-11 |
0.2671 |
0.0000 |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2024-07-10 |
0.2671 |
0.0000 |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2024-07-09 |
0.2671 |
0.0000 |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2024-07-08 |
0.2671 |
0.0000 |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2024-07-07 |
0.2671 |
3.1415 |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2024-07-06 |
0.2593 |
0.0000 |
0.2593 |
0.2593 |
0.2593 |
0.2593 |
| 2024-07-05 |
0.2714 |
32.1050 |
0.2714 |
0.2593 |
0.2836 |
0.2593 |
| 2024-07-04 |
0.2836 |
0.0000 |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-07-03 |
0.2836 |
0.0000 |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-07-02 |
0.2836 |
0.0000 |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-07-01 |
0.2836 |
0.0000 |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-06-30 |
0.2836 |
0.0000 |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-06-29 |
0.2836 |
0.0000 |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-06-28 |
0.2836 |
0.0000 |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-06-27 |
0.2923 |
3.3066 |
0.2923 |
0.2836 |
0.3011 |
0.2836 |
| 2024-06-26 |
0.3011 |
0.6643 |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2024-06-25 |
0.2937 |
0.8718 |
0.2937 |
0.2922 |
0.2952 |
0.2922 |
| 2024-06-24 |
0.2966 |
0.9670 |
0.2966 |
0.2952 |
0.2981 |
0.2952 |
| 2024-06-23 |
0.2981 |
0.0000 |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2024-06-22 |
0.2981 |
0.0000 |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2024-06-21 |
0.2981 |
0.0000 |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2024-06-20 |
0.2981 |
0.0000 |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2024-06-19 |
0.2981 |
0.0000 |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2024-06-18 |
0.3057 |
57.1505 |
0.3057 |
0.2981 |
0.3134 |
0.2981 |
| 2024-06-17 |
0.3134 |
0.0000 |
0.3134 |
0.3134 |
0.3134 |
0.3134 |
| 2024-06-16 |
0.3134 |
0.0000 |
0.3134 |
0.3134 |
0.3134 |
0.3134 |
| 2024-06-15 |
0.3134 |
0.0000 |
0.3134 |
0.3134 |
0.3134 |
0.3134 |
| 2024-06-14 |
0.3134 |
0.0000 |
0.3134 |
0.3134 |
0.3134 |
0.3134 |
| 2024-06-13 |
0.3134 |
0.0000 |
0.3134 |
0.3134 |
0.3134 |
0.3134 |
| 2024-06-12 |
0.3134 |
0.0000 |
0.3134 |
0.3134 |
0.3134 |
0.3134 |
| 2024-06-11 |
0.3134 |
0.0000 |
0.3134 |
0.3134 |
0.3134 |
0.3134 |
| 2024-06-10 |
0.3134 |
0.0000 |
0.3134 |
0.3134 |
0.3134 |
0.3134 |
| 2024-06-09 |
0.3134 |
0.0000 |
0.3134 |
0.3134 |
0.3134 |
0.3134 |
| 2024-06-08 |
0.3134 |
0.0000 |
0.3134 |
0.3134 |
0.3134 |
0.3134 |
| 2024-06-07 |
0.3134 |
0.0000 |
0.3134 |
0.3134 |
0.3134 |
0.3134 |
| 2024-06-06 |
0.3134 |
0.0000 |
0.3134 |
0.3134 |
0.3134 |
0.3134 |
| 2024-06-05 |
0.3134 |
0.0000 |
0.3134 |
0.3134 |
0.3134 |
0.3134 |
| 2024-06-04 |
0.3333 |
8.9110 |
0.3333 |
0.3134 |
0.3532 |
0.3134 |