Market [unlinked] / [unlinked]
Identifier on Yobit: strp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-06 |
0.3787 |
0.0000 |
0.3787 |
0.3787 |
0.3787 |
0.3787 |
| 2024-01-05 |
0.3787 |
0.0000 |
0.3787 |
0.3787 |
0.3787 |
0.3787 |
| 2024-01-04 |
0.3787 |
0.0000 |
0.3787 |
0.3787 |
0.3787 |
0.3787 |
| 2024-01-03 |
0.3787 |
0.0000 |
0.3787 |
0.3787 |
0.3787 |
0.3787 |
| 2024-01-02 |
0.3787 |
0.0000 |
0.3787 |
0.3787 |
0.3787 |
0.3787 |
| 2024-01-01 |
0.3787 |
0.0000 |
0.3787 |
0.3787 |
0.3787 |
0.3787 |
| 2023-12-31 |
0.3787 |
0.0000 |
0.3787 |
0.3787 |
0.3787 |
0.3787 |
| 2023-12-30 |
0.3787 |
0.0000 |
0.3787 |
0.3787 |
0.3787 |
0.3787 |
| 2023-12-29 |
0.3787 |
0.0000 |
0.3787 |
0.3787 |
0.3787 |
0.3787 |
| 2023-12-28 |
0.3787 |
0.0000 |
0.3787 |
0.3787 |
0.3787 |
0.3787 |
| 2023-12-27 |
0.3787 |
0.0000 |
0.3787 |
0.3787 |
0.3787 |
0.3787 |
| 2023-12-26 |
0.3787 |
0.0000 |
0.3787 |
0.3787 |
0.3787 |
0.3787 |
| 2023-12-25 |
0.3787 |
0.0000 |
0.3787 |
0.3787 |
0.3787 |
0.3787 |
| 2023-12-24 |
0.3787 |
0.0000 |
0.3787 |
0.3787 |
0.3787 |
0.3787 |
| 2023-12-23 |
0.3787 |
0.0000 |
0.3787 |
0.3787 |
0.3787 |
0.3787 |
| 2023-12-22 |
0.3787 |
0.0000 |
0.3787 |
0.3787 |
0.3787 |
0.3787 |
| 2023-12-21 |
0.3787 |
0.0000 |
0.3787 |
0.3787 |
0.3787 |
0.3787 |
| 2023-12-20 |
0.3787 |
0.0000 |
0.3787 |
0.3787 |
0.3787 |
0.3787 |
| 2023-12-19 |
0.3750 |
1.7506 |
0.3750 |
0.3712 |
0.3787 |
0.3787 |
| 2023-12-18 |
0.3712 |
7.4090 |
0.3712 |
0.3712 |
0.3712 |
0.3712 |
| 2023-12-17 |
0.3603 |
0.0000 |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-12-16 |
0.3603 |
0.0000 |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-12-15 |
0.3603 |
0.0000 |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-12-14 |
0.3603 |
0.0000 |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-12-13 |
0.3621 |
7.3601 |
0.3621 |
0.3603 |
0.3639 |
0.3603 |
| 2023-12-12 |
0.3639 |
0.0000 |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2023-12-11 |
0.3639 |
0.0000 |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2023-12-10 |
0.3639 |
0.0000 |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2023-12-09 |
0.3639 |
0.0000 |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2023-12-08 |
0.3639 |
0.0000 |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2023-12-07 |
0.3639 |
0.0000 |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2023-12-06 |
0.3321 |
718.7209 |
0.3321 |
0.2893 |
0.3749 |
0.3639 |
| 2023-12-05 |
0.3195 |
740.1978 |
0.3195 |
0.2893 |
0.3497 |
0.3497 |
| 2023-12-04 |
0.2893 |
0.0000 |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2023-12-03 |
0.2893 |
0.0000 |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2023-12-02 |
0.2893 |
0.0000 |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2023-12-01 |
0.2893 |
0.6913 |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2023-11-30 |
0.2808 |
0.0000 |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2023-11-29 |
0.2808 |
0.0000 |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2023-11-28 |
0.2808 |
0.0000 |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2023-11-27 |
0.2808 |
0.0000 |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2023-11-26 |
0.2808 |
0.0000 |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2023-11-25 |
0.2808 |
3.7428 |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2023-11-24 |
0.2864 |
0.0000 |
0.2864 |
0.2864 |
0.2864 |
0.2864 |
| 2023-11-23 |
0.2864 |
0.0000 |
0.2864 |
0.2864 |
0.2864 |
0.2864 |
| 2023-11-22 |
0.2864 |
0.0000 |
0.2864 |
0.2864 |
0.2864 |
0.2864 |
| 2023-11-21 |
0.2864 |
0.0000 |
0.2864 |
0.2864 |
0.2864 |
0.2864 |
| 2023-11-20 |
0.2864 |
0.0000 |
0.2864 |
0.2864 |
0.2864 |
0.2864 |
| 2023-11-19 |
0.2864 |
0.0000 |
0.2864 |
0.2864 |
0.2864 |
0.2864 |
| 2023-11-18 |
0.2864 |
0.0000 |
0.2864 |
0.2864 |
0.2864 |
0.2864 |