Crypto exchange Yobit

Market Storiqa (STQ) / Waves (WAVES)

Identifier on Yobit: stq_waves

Date	Price	Volume	Open	High	Close
2020-02-08	0.0001 WAVES	561,251.2960 STQ	0.0001 WAVES	0.0001 WAVES	0.0000 WAVES
2020-02-07	0.0000 WAVES	230,195.9373 STQ	0.0000 WAVES	0.0000 WAVES	0.0000 WAVES
2020-02-06	0.0000 WAVES	367,839.4651 STQ	0.0000 WAVES	0.0001 WAVES	0.0001 WAVES
2020-02-05	0.0000 WAVES	20,755.0020 STQ	0.0000 WAVES	0.0000 WAVES	0.0000 WAVES
2020-02-04	0.0000 WAVES	2,402.4455 STQ	0.0000 WAVES	0.0000 WAVES	0.0000 WAVES
2020-02-03	0.0000 WAVES	84,677.5896 STQ	0.0000 WAVES	0.0000 WAVES	0.0000 WAVES
2020-02-02	0.0000 WAVES	1,622.5188 STQ	0.0000 WAVES	0.0000 WAVES	0.0000 WAVES
2020-02-01	0.0000 WAVES	8,000.9308 STQ	0.0000 WAVES	0.0000 WAVES	0.0000 WAVES
2020-01-31	0.0000 WAVES	33,743.8199 STQ	0.0000 WAVES	0.0000 WAVES	0.0000 WAVES
2020-01-30	0.0000 WAVES	0.0000 STQ	0.0000 WAVES	0.0000 WAVES	0.0000 WAVES
2020-01-29	0.0000 WAVES	1,668.7459 STQ	0.0000 WAVES	0.0000 WAVES	0.0000 WAVES
2020-01-28	0.0000 WAVES	76,488.3455 STQ	0.0000 WAVES	0.0000 WAVES	0.0000 WAVES
2020-01-27	0.0000 WAVES	0.0000 STQ	0.0000 WAVES	0.0000 WAVES	0.0000 WAVES
2020-01-26	0.0000 WAVES	1,300.0000 STQ	0.0000 WAVES	0.0000 WAVES	0.0000 WAVES
2020-01-25	0.0000 WAVES	87,844.0431 STQ	0.0000 WAVES	0.0000 WAVES	0.0000 WAVES
2020-01-24	0.0000 WAVES	3,192.5219 STQ	0.0000 WAVES	0.0000 WAVES	0.0000 WAVES
2020-01-23	0.0000 WAVES	3,840.3897 STQ	0.0000 WAVES	0.0000 WAVES	0.0000 WAVES
2020-01-22	0.0000 WAVES	1,600.0000 STQ	0.0000 WAVES	0.0000 WAVES	0.0000 WAVES
2020-01-21	0.0000 WAVES	1,600.0000 STQ	0.0000 WAVES	0.0000 WAVES	0.0000 WAVES
2020-01-20	0.0000 WAVES	0.0000 STQ	0.0000 WAVES	0.0000 WAVES	0.0000 WAVES
2020-01-19	0.0000 WAVES	1,600.0000 STQ	0.0000 WAVES	0.0000 WAVES	0.0000 WAVES
2020-01-18	0.0000 WAVES	0.0000 STQ	0.0000 WAVES	0.0000 WAVES	0.0000 WAVES
2020-01-17	0.0000 WAVES	27,992.8779 STQ	0.0000 WAVES	0.0000 WAVES	0.0000 WAVES
2020-01-16	0.0000 WAVES	7,189.6274 STQ	0.0000 WAVES	0.0000 WAVES	0.0000 WAVES
2020-01-15	0.0000 WAVES	5,160.5359 STQ	0.0000 WAVES	0.0000 WAVES	0.0000 WAVES
2020-01-14	0.0000 WAVES	3,608.9109 STQ	0.0000 WAVES	0.0000 WAVES	0.0000 WAVES
2020-01-13	0.0000 WAVES	169,671.8802 STQ	0.0000 WAVES	0.0000 WAVES	0.0000 WAVES
2020-01-12	0.0000 WAVES	400.0000 STQ	0.0000 WAVES	0.0000 WAVES	0.0000 WAVES
2020-01-11	0.0000 WAVES	0.0000 STQ	0.0000 WAVES	0.0000 WAVES	0.0000 WAVES
2020-01-10	0.0000 WAVES	45,675.8067 STQ	0.0000 WAVES	0.0000 WAVES	0.0000 WAVES
2020-01-09	0.0000 WAVES	3,284,440.8318 STQ	0.0000 WAVES	0.0000 WAVES	0.0000 WAVES
2020-01-08	0.0000 WAVES	37,004.6850 STQ	0.0000 WAVES	0.0000 WAVES	0.0000 WAVES
2020-01-07	0.0000 WAVES	3,150.2610 STQ	0.0000 WAVES	0.0000 WAVES	0.0000 WAVES
2020-01-06	0.0000 WAVES	448.1481 STQ	0.0000 WAVES	0.0000 WAVES	0.0000 WAVES
2020-01-05	0.0000 WAVES	18,932.3184 STQ	0.0000 WAVES	0.0000 WAVES	0.0000 WAVES
2020-01-04	0.0000 WAVES	18,682.3229 STQ	0.0000 WAVES	0.0000 WAVES	0.0000 WAVES
2020-01-03	0.0000 WAVES	62,864.1569 STQ	0.0000 WAVES	0.0000 WAVES	0.0000 WAVES
2020-01-02	0.0000 WAVES	3,102.5147 STQ	0.0000 WAVES	0.0000 WAVES	0.0000 WAVES
2020-01-01	0.0000 WAVES	3,201.5500 STQ	0.0000 WAVES	0.0000 WAVES	0.0000 WAVES
2019-12-31	0.0000 WAVES	0.0000 STQ	0.0000 WAVES	0.0000 WAVES	0.0000 WAVES
2019-12-30	0.0000 WAVES	351,721.6829 STQ	0.0000 WAVES	0.0000 WAVES	0.0000 WAVES
2019-12-29	0.0000 WAVES	20,750.5984 STQ	0.0000 WAVES	0.0000 WAVES	0.0000 WAVES
2019-12-28	0.0000 WAVES	44,393.1266 STQ	0.0000 WAVES	0.0000 WAVES	0.0000 WAVES
2019-12-27	0.0000 WAVES	2,648.4376 STQ	0.0000 WAVES	0.0000 WAVES	0.0000 WAVES
2019-12-26	0.0000 WAVES	402,396.3788 STQ	0.0000 WAVES	0.0000 WAVES	0.0000 WAVES
2019-12-25	0.0000 WAVES	78,037.2044 STQ	0.0000 WAVES	0.0000 WAVES	0.0000 WAVES
2019-12-24	0.0000 WAVES	8,018.2676 STQ	0.0000 WAVES	0.0000 WAVES	0.0000 WAVES
2019-12-23	0.0000 WAVES	17,606.1908 STQ	0.0000 WAVES	0.0000 WAVES	0.0000 WAVES
2019-12-22	0.0000 WAVES	141,329.6240 STQ	0.0000 WAVES	0.0000 WAVES	0.0000 WAVES
2019-12-21	0.0000 WAVES	43,550.9675 STQ	0.0000 WAVES	0.0000 WAVES	0.0000 WAVES

1 2...41 424344 45...49 50