Crypto exchange Yobit

Market Storiqa (STQ) / Waves (WAVES)

Identifier on Yobit: stq_waves
12...495051
Date Price Volume Open Low High Close
2019-03-08 0.0001 WAVES 0.0000 STQ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-03-07 0.0001 WAVES 1,509.2294 STQ 0.0001 WAVES 0.0001 WAVES 0.0002 WAVES 0.0001 WAVES
2019-03-06 0.0001 WAVES 4.0714 STQ 0.0001 WAVES 0.0001 WAVES 0.0002 WAVES 0.0001 WAVES
2019-03-05 0.0001 WAVES 0.0000 STQ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-03-04 0.0001 WAVES 0.0000 STQ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-03-03 0.0001 WAVES 0.8060 STQ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-03-02 0.0001 WAVES 0.0000 STQ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-03-01 0.0001 WAVES 0.0000 STQ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-02-28 0.0001 WAVES 0.0000 STQ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-02-27 0.0001 WAVES 0.0000 STQ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-02-26 0.0001 WAVES 0.0000 STQ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-02-25 0.0002 WAVES 1.6454 STQ 0.0002 WAVES 0.0001 WAVES 0.0002 WAVES 0.0001 WAVES
2019-02-24 0.0002 WAVES 47.6957 STQ 0.0002 WAVES 0.0001 WAVES 0.0002 WAVES 0.0001 WAVES
2019-02-23 0.0001 WAVES 0.0000 STQ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-02-22 0.0001 WAVES 0.0000 STQ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-02-21 0.0001 WAVES 0.0000 STQ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-02-20 0.0001 WAVES 0.0000 STQ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-02-19 0.0001 WAVES 0.0000 STQ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-02-18 0.0001 WAVES 0.0000 STQ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-02-17 0.0001 WAVES 139.5916 STQ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-02-16 0.0001 WAVES 0.0000 STQ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-02-15 0.0001 WAVES 0.0000 STQ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-02-14 0.0001 WAVES 0.0000 STQ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-02-13 0.0001 WAVES 1,373.8725 STQ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-02-12 0.0001 WAVES 1,630.5687 STQ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-02-11 0.0001 WAVES 29.1094 STQ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-02-10 0.0001 WAVES 592.7768 STQ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-02-09 0.0001 WAVES 217.6509 STQ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-02-08 0.0001 WAVES 0.0000 STQ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-02-07 0.0001 WAVES 668.0478 STQ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-02-06 0.0001 WAVES 76.1441 STQ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-02-05 0.0001 WAVES 0.0000 STQ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-02-04 0.0001 WAVES 0.0000 STQ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-02-03 0.0001 WAVES 3.4640 STQ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-02-02 0.0001 WAVES 15,046.9881 STQ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-02-01 0.0001 WAVES 559.2905 STQ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
12...495051