Crypto exchange Yobit

Market Storiqa (STQ) / Waves (WAVES)

Identifier on Yobit: stq_waves
Date Price Volume Open Low High Close
2019-04-07 0.0001 WAVES 313.0738 STQ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-04-06 0.0001 WAVES 0.0000 STQ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-04-05 0.0001 WAVES 4,368.4139 STQ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-04-04 0.0001 WAVES 0.0000 STQ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-04-03 0.0001 WAVES 8,238.4547 STQ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-04-02 0.0001 WAVES 0.0000 STQ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-04-01 0.0001 WAVES 0.0000 STQ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-03-31 0.0001 WAVES 0.0000 STQ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-03-30 0.0001 WAVES 409.3815 STQ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-03-29 0.0001 WAVES 0.0000 STQ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-03-28 0.0001 WAVES 0.0000 STQ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-03-27 0.0001 WAVES 0.0000 STQ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-03-26 0.0001 WAVES 0.0000 STQ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-03-25 0.0001 WAVES 0.0000 STQ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-03-24 0.0001 WAVES 0.0000 STQ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-03-23 0.0001 WAVES 8,132.2432 STQ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-03-22 0.0001 WAVES 1,772.3477 STQ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-03-21 0.0001 WAVES 7.6845 STQ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-03-20 0.0001 WAVES 30,970.7990 STQ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-03-19 0.0001 WAVES 1,524.8353 STQ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-03-18 0.0001 WAVES 0.0000 STQ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-03-17 0.0001 WAVES 0.0000 STQ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-03-16 0.0001 WAVES 6.2631 STQ 0.0001 WAVES 0.0001 WAVES 0.0002 WAVES 0.0001 WAVES
2019-03-15 0.0001 WAVES 241.0306 STQ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-03-14 0.0001 WAVES 990.7675 STQ 0.0001 WAVES 0.0001 WAVES 0.0002 WAVES 0.0001 WAVES
2019-03-13 0.0001 WAVES 0.0000 STQ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-03-12 0.0001 WAVES 2.8737 STQ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-03-11 0.0001 WAVES 109.9462 STQ 0.0001 WAVES 0.0001 WAVES 0.0002 WAVES 0.0002 WAVES
2019-03-10 0.0001 WAVES 6,713.7668 STQ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-03-09 0.0002 WAVES 3,315.0059 STQ 0.0002 WAVES 0.0001 WAVES 0.0002 WAVES 0.0001 WAVES
2019-03-08 0.0001 WAVES 0.0000 STQ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-03-07 0.0001 WAVES 1,509.2294 STQ 0.0001 WAVES 0.0001 WAVES 0.0002 WAVES 0.0001 WAVES
2019-03-06 0.0001 WAVES 4.0714 STQ 0.0001 WAVES 0.0001 WAVES 0.0002 WAVES 0.0001 WAVES
2019-03-05 0.0001 WAVES 0.0000 STQ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-03-04 0.0001 WAVES 0.0000 STQ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-03-03 0.0001 WAVES 0.8060 STQ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-03-02 0.0001 WAVES 0.0000 STQ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-03-01 0.0001 WAVES 0.0000 STQ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-02-28 0.0001 WAVES 0.0000 STQ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-02-27 0.0001 WAVES 0.0000 STQ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-02-26 0.0001 WAVES 0.0000 STQ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-02-25 0.0002 WAVES 1.6454 STQ 0.0002 WAVES 0.0001 WAVES 0.0002 WAVES 0.0001 WAVES
2019-02-24 0.0002 WAVES 47.6957 STQ 0.0002 WAVES 0.0001 WAVES 0.0002 WAVES 0.0001 WAVES
2019-02-23 0.0001 WAVES 0.0000 STQ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-02-22 0.0001 WAVES 0.0000 STQ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-02-21 0.0001 WAVES 0.0000 STQ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-02-20 0.0001 WAVES 0.0000 STQ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-02-19 0.0001 WAVES 0.0000 STQ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-02-18 0.0001 WAVES 0.0000 STQ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-02-17 0.0001 WAVES 139.5916 STQ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES