Identifier on Yobit: stq_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-01 |
0.0005 |
5,656.1806 STQ |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-11-30 |
0.0005 |
1,204.5977 STQ |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-11-29 |
0.0005 |
1,019,194.4649 STQ |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-11-28 |
0.0005 |
4,195.6650 STQ |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-11-27 |
0.0005 |
16,698.8875 STQ |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-11-26 |
0.0005 |
28,981.5469 STQ |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-11-25 |
0.0005 |
170.9746 STQ |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-11-24 |
0.0005 |
0.0000 STQ |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-11-23 |
0.0005 |
0.0000 STQ |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-11-22 |
0.0005 |
0.0000 STQ |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-11-21 |
0.0005 |
1,594.8942 STQ |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-11-20 |
0.0005 |
0.0000 STQ |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-11-19 |
0.0005 |
0.0000 STQ |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-11-18 |
0.0005 |
5,922.0384 STQ |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-11-17 |
0.0005 |
4,013.7573 STQ |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-11-16 |
0.0005 |
409.4343 STQ |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-11-15 |
0.0005 |
0.0000 STQ |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-11-14 |
0.0005 |
0.0000 STQ |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-11-13 |
0.0006 |
12,390.4830 STQ |
0.0006 |
0.0005 |
0.0006 |
0.0005 |
| 2023-11-12 |
0.0006 |
0.0000 STQ |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-11-11 |
0.0006 |
0.0000 STQ |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-11-10 |
0.0007 |
72,526.6745 STQ |
0.0007 |
0.0006 |
0.0008 |
0.0006 |
| 2023-11-09 |
0.0007 |
72,983.9148 STQ |
0.0007 |
0.0006 |
0.0008 |
0.0006 |
| 2023-11-08 |
0.0006 |
0.0000 STQ |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-11-07 |
0.0006 |
2,033.5850 STQ |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-11-06 |
0.0006 |
0.0000 STQ |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-11-05 |
0.0005 |
2,821.7463 STQ |
0.0005 |
0.0005 |
0.0006 |
0.0006 |
| 2023-11-04 |
0.0005 |
0.0000 STQ |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-11-03 |
0.0005 |
0.0000 STQ |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-11-02 |
0.0005 |
2,010.9824 STQ |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-11-01 |
0.0005 |
172,702.4265 STQ |
0.0005 |
0.0004 |
0.0005 |
0.0005 |
| 2023-10-31 |
0.0005 |
18,529.6286 STQ |
0.0005 |
0.0005 |
0.0006 |
0.0005 |
| 2023-10-30 |
0.0005 |
57,655.2911 STQ |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-10-29 |
0.0005 |
1,546.4078 STQ |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-10-28 |
0.0005 |
505.1357 STQ |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-10-27 |
0.0005 |
217,325.4820 STQ |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-10-26 |
0.0005 |
86,343.8001 STQ |
0.0005 |
0.0005 |
0.0006 |
0.0005 |
| 2023-10-25 |
0.0006 |
0.0000 STQ |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-10-24 |
0.0006 |
1,775.2444 STQ |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-10-23 |
0.0006 |
0.0000 STQ |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-10-22 |
0.0006 |
0.0000 STQ |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-10-21 |
0.0006 |
0.0000 STQ |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-10-20 |
0.0006 |
0.0000 STQ |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-10-19 |
0.0006 |
0.0000 STQ |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-10-18 |
0.0006 |
3,789.4881 STQ |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-10-17 |
0.0006 |
9,881.2273 STQ |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-10-16 |
0.0006 |
0.0000 STQ |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-10-15 |
0.0006 |
4,061.7318 STQ |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-10-14 |
0.0006 |
15.8700 STQ |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-10-13 |
0.0006 |
3,260.7278 STQ |
0.0006 |
0.0006 |
0.0006 |
0.0006 |