Identifier on Yobit: stq_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-09 |
0.0004 |
496.3082 STQ |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-01-08 |
0.0004 |
2,988.1890 STQ |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-01-07 |
0.0004 |
0.0000 STQ |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-01-06 |
0.0005 |
3,910.3409 STQ |
0.0005 |
0.0004 |
0.0005 |
0.0004 |
| 2024-01-05 |
0.0005 |
458.8571 STQ |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-01-04 |
0.0005 |
1,363.5146 STQ |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-01-03 |
0.0005 |
11,097.7770 STQ |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-01-02 |
0.0005 |
11,886.6982 STQ |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-01-01 |
0.0005 |
3,835.8575 STQ |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-12-31 |
0.0005 |
0.0000 STQ |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-12-30 |
0.0005 |
0.0000 STQ |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-12-29 |
0.0005 |
6,868.8521 STQ |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-12-28 |
0.0005 |
0.0000 STQ |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-12-27 |
0.0005 |
9,840.2191 STQ |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-12-26 |
0.0005 |
4,738.3587 STQ |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-12-25 |
0.0005 |
7,706.8529 STQ |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-12-24 |
0.0005 |
373.7323 STQ |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-12-23 |
0.0005 |
1,037.3965 STQ |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-12-22 |
0.0005 |
0.0000 STQ |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-12-21 |
0.0005 |
457.5470 STQ |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-12-20 |
0.0004 |
7,503.3591 STQ |
0.0004 |
0.0004 |
0.0005 |
0.0005 |
| 2023-12-19 |
0.0004 |
1,958.0554 STQ |
0.0004 |
0.0004 |
0.0005 |
0.0005 |
| 2023-12-18 |
0.0004 |
21,436.9692 STQ |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-12-17 |
0.0005 |
3,573.2948 STQ |
0.0005 |
0.0004 |
0.0005 |
0.0004 |
| 2023-12-16 |
0.0005 |
0.0000 STQ |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-12-15 |
0.0005 |
0.0000 STQ |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-12-14 |
0.0005 |
0.0000 STQ |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-12-13 |
0.0005 |
334.7843 STQ |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-12-12 |
0.0005 |
0.0000 STQ |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-12-11 |
0.0005 |
9,042.9492 STQ |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-12-10 |
0.0005 |
9,466.0889 STQ |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-12-09 |
0.0005 |
120,589.6450 STQ |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-12-08 |
0.0005 |
0.0000 STQ |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-12-07 |
0.0005 |
20,173.8679 STQ |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-12-06 |
0.0005 |
329,293.6525 STQ |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-12-05 |
0.0005 |
286,931.5462 STQ |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-12-04 |
0.0005 |
25,572.4513 STQ |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-12-03 |
0.0005 |
0.0000 STQ |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-12-02 |
0.0005 |
1,032.8310 STQ |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-12-01 |
0.0005 |
5,656.1806 STQ |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-11-30 |
0.0005 |
1,204.5977 STQ |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-11-29 |
0.0005 |
1,019,194.4649 STQ |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-11-28 |
0.0005 |
4,195.6650 STQ |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-11-27 |
0.0005 |
16,698.8875 STQ |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-11-26 |
0.0005 |
28,981.5469 STQ |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-11-25 |
0.0005 |
170.9746 STQ |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-11-24 |
0.0005 |
0.0000 STQ |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-11-23 |
0.0005 |
0.0000 STQ |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-11-22 |
0.0005 |
0.0000 STQ |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-11-21 |
0.0005 |
1,594.8942 STQ |
0.0005 |
0.0005 |
0.0005 |
0.0005 |