Crypto exchange Yobit

Market Storiqa (STQ) / [unlinked]

Identifier on Yobit: stq_rur
123...2021
Date Price Volume Open Low High Close
2021-12-05 0.0015 67,509.6166 STQ 0.0015 0.0015 0.0015 0.0015
2021-12-04 0.0015 45,316.8885 STQ 0.0015 0.0015 0.0015 0.0015
2021-12-03 0.0009 0.0000 STQ 0.0009 0.0009 0.0009 0.0009
2021-12-02 0.0009 3,000.0000 STQ 0.0009 0.0009 0.0009 0.0009
2021-12-01 0.0009 3,000.0000 STQ 0.0009 0.0009 0.0009 0.0009
2021-11-30 0.0009 0.0000 STQ 0.0009 0.0009 0.0009 0.0009
2021-11-29 0.0009 764.6759 STQ 0.0009 0.0009 0.0009 0.0009
2021-11-28 0.0009 0.0000 STQ 0.0009 0.0009 0.0009 0.0009
2021-11-27 0.0009 0.0000 STQ 0.0009 0.0009 0.0009 0.0009
2021-11-26 0.0009 2.2100 STQ 0.0009 0.0009 0.0009 0.0009
2021-11-25 0.0009 111,472.1256 STQ 0.0009 0.0009 0.0010 0.0010
2021-11-24 0.0015 0.0000 STQ 0.0015 0.0015 0.0015 0.0015
2021-11-23 0.0015 4,500.0000 STQ 0.0015 0.0015 0.0015 0.0015
2021-11-22 0.0010 0.0000 STQ 0.0010 0.0010 0.0010 0.0010
2021-11-21 0.0010 0.0000 STQ 0.0010 0.0010 0.0010 0.0010
2021-11-20 0.0010 0.0000 STQ 0.0010 0.0010 0.0010 0.0010
2021-11-19 0.0010 0.0000 STQ 0.0010 0.0010 0.0010 0.0010
2021-11-18 0.0010 0.0000 STQ 0.0010 0.0010 0.0010 0.0010
2021-11-17 0.0010 74,230.7784 STQ 0.0010 0.0010 0.0010 0.0010
2021-11-16 0.0010 112,865.9905 STQ 0.0010 0.0010 0.0010 0.0010
2021-11-15 0.0010 0.0000 STQ 0.0010 0.0010 0.0010 0.0010
2021-11-14 0.0010 0.0000 STQ 0.0010 0.0010 0.0010 0.0010
2021-11-13 0.0010 514,527.1836 STQ 0.0010 0.0010 0.0010 0.0010
2021-11-12 0.0015 13,174.3627 STQ 0.0015 0.0015 0.0015 0.0015
2021-11-11 0.0015 66,170.0372 STQ 0.0015 0.0015 0.0015 0.0015
2021-11-10 0.0015 0.0000 STQ 0.0015 0.0015 0.0015 0.0015
2021-11-09 0.0015 63,841.8783 STQ 0.0015 0.0015 0.0015 0.0015
2021-11-08 0.0013 73,711.7657 STQ 0.0013 0.0013 0.0013 0.0013
2021-11-07 0.0013 138,534.5215 STQ 0.0013 0.0013 0.0013 0.0013
2021-11-06 0.0015 70.0000 STQ 0.0015 0.0015 0.0015 0.0015
2021-11-05 0.0015 0.0000 STQ 0.0015 0.0015 0.0015 0.0015
2021-11-04 0.0015 0.0000 STQ 0.0015 0.0015 0.0015 0.0015
2021-11-03 0.0015 0.0000 STQ 0.0015 0.0015 0.0015 0.0015
2021-11-02 0.0015 1,000.0000 STQ 0.0015 0.0015 0.0015 0.0015
2021-11-01 0.0014 127,063.6037 STQ 0.0014 0.0013 0.0015 0.0015
2021-10-31 0.0013 1,000.0000 STQ 0.0013 0.0013 0.0013 0.0013
2021-10-30 0.0013 0.0000 STQ 0.0013 0.0013 0.0013 0.0013
2021-10-29 0.0013 0.0000 STQ 0.0013 0.0013 0.0013 0.0013
2021-10-28 0.0013 0.0000 STQ 0.0013 0.0013 0.0013 0.0013
2021-10-27 0.0013 0.0000 STQ 0.0013 0.0013 0.0013 0.0013
2021-10-26 0.0013 0.0000 STQ 0.0013 0.0013 0.0013 0.0013
2021-10-25 0.0013 0.0000 STQ 0.0013 0.0013 0.0013 0.0013
2021-10-24 0.0013 0.0000 STQ 0.0013 0.0013 0.0013 0.0013
2021-10-23 0.0013 9,231.8651 STQ 0.0013 0.0013 0.0013 0.0013
2021-10-22 0.0013 7,417.8600 STQ 0.0013 0.0013 0.0013 0.0013
2021-10-21 0.0013 108,190.3582 STQ 0.0013 0.0013 0.0013 0.0013
2021-10-20 0.0013 0.0000 STQ 0.0013 0.0013 0.0013 0.0013
2021-10-19 0.0013 58,839.9759 STQ 0.0013 0.0013 0.0013 0.0013
2021-10-18 0.0013 54.7943 STQ 0.0013 0.0013 0.0013 0.0013
2021-10-17 0.0013 424.8120 STQ 0.0013 0.0013 0.0013 0.0013
123...2021