Identifier on Yobit: storj_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-26 |
0.0822 WAVES |
5.7898 STORJ |
0.0822 WAVES |
0.0772 WAVES |
0.0872 WAVES |
0.0772 WAVES |
| 2019-02-25 |
0.0876 WAVES |
3.7949 STORJ |
0.0876 WAVES |
0.0852 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2019-02-24 |
0.0727 WAVES |
0.0000 STORJ |
0.0727 WAVES |
0.0727 WAVES |
0.0727 WAVES |
0.0727 WAVES |
| 2019-02-23 |
0.0837 WAVES |
4.3472 STORJ |
0.0837 WAVES |
0.0727 WAVES |
0.0947 WAVES |
0.0727 WAVES |
| 2019-02-22 |
0.0962 WAVES |
0.0000 STORJ |
0.0962 WAVES |
0.0962 WAVES |
0.0962 WAVES |
0.0962 WAVES |
| 2019-02-21 |
0.0925 WAVES |
3.8149 STORJ |
0.0925 WAVES |
0.0888 WAVES |
0.0962 WAVES |
0.0962 WAVES |
| 2019-02-20 |
0.0860 WAVES |
0.0000 STORJ |
0.0860 WAVES |
0.0860 WAVES |
0.0860 WAVES |
0.0860 WAVES |
| 2019-02-19 |
0.0860 WAVES |
0.0521 STORJ |
0.0860 WAVES |
0.0860 WAVES |
0.0860 WAVES |
0.0860 WAVES |
| 2019-02-18 |
0.1132 WAVES |
0.0000 STORJ |
0.1132 WAVES |
0.1132 WAVES |
0.1132 WAVES |
0.1132 WAVES |
| 2019-02-17 |
0.0976 WAVES |
0.4394 STORJ |
0.0976 WAVES |
0.0820 WAVES |
0.1132 WAVES |
0.1132 WAVES |
| 2019-02-16 |
0.0657 WAVES |
4.6467 STORJ |
0.0657 WAVES |
0.0539 WAVES |
0.0776 WAVES |
0.0744 WAVES |
| 2019-02-15 |
0.0519 WAVES |
0.0000 STORJ |
0.0519 WAVES |
0.0519 WAVES |
0.0519 WAVES |
0.0519 WAVES |
| 2019-02-14 |
0.0519 WAVES |
0.0000 STORJ |
0.0519 WAVES |
0.0519 WAVES |
0.0519 WAVES |
0.0519 WAVES |
| 2019-02-13 |
0.0519 WAVES |
0.0000 STORJ |
0.0519 WAVES |
0.0519 WAVES |
0.0519 WAVES |
0.0519 WAVES |
| 2019-02-12 |
0.0519 WAVES |
0.4041 STORJ |
0.0519 WAVES |
0.0519 WAVES |
0.0519 WAVES |
0.0519 WAVES |
| 2019-02-11 |
0.0519 WAVES |
0.0497 STORJ |
0.0519 WAVES |
0.0519 WAVES |
0.0519 WAVES |
0.0519 WAVES |
| 2019-02-10 |
0.0524 WAVES |
0.0000 STORJ |
0.0524 WAVES |
0.0524 WAVES |
0.0524 WAVES |
0.0524 WAVES |
| 2019-02-09 |
0.0524 WAVES |
0.0000 STORJ |
0.0524 WAVES |
0.0524 WAVES |
0.0524 WAVES |
0.0524 WAVES |
| 2019-02-08 |
0.0524 WAVES |
0.0000 STORJ |
0.0524 WAVES |
0.0524 WAVES |
0.0524 WAVES |
0.0524 WAVES |
| 2019-02-07 |
0.0535 WAVES |
0.0289 STORJ |
0.0535 WAVES |
0.0524 WAVES |
0.0546 WAVES |
0.0524 WAVES |
| 2019-02-06 |
0.0567 WAVES |
0.0000 STORJ |
0.0567 WAVES |
0.0567 WAVES |
0.0567 WAVES |
0.0567 WAVES |
| 2019-02-05 |
0.0560 WAVES |
0.1143 STORJ |
0.0560 WAVES |
0.0554 WAVES |
0.0567 WAVES |
0.0567 WAVES |
| 2019-02-04 |
0.0519 WAVES |
0.5532 STORJ |
0.0519 WAVES |
0.0505 WAVES |
0.0533 WAVES |
0.0533 WAVES |
| 2019-02-03 |
0.0461 WAVES |
0.0000 STORJ |
0.0461 WAVES |
0.0461 WAVES |
0.0461 WAVES |
0.0461 WAVES |
| 2019-02-02 |
0.0461 WAVES |
0.0000 STORJ |
0.0461 WAVES |
0.0461 WAVES |
0.0461 WAVES |
0.0461 WAVES |
| 2019-02-01 |
0.0461 WAVES |
0.6742 STORJ |
0.0461 WAVES |
0.0461 WAVES |
0.0461 WAVES |
0.0461 WAVES |