Crypto exchange Yobit

Market Storj (STORJ) / Waves (WAVES)

Identifier on Yobit: storj_waves
12...373839
Date Price Volume Open Low High Close
2019-02-19 0.0860 WAVES 0.0521 STORJ 0.0860 WAVES 0.0860 WAVES 0.0860 WAVES 0.0860 WAVES
2019-02-18 0.1132 WAVES 0.0000 STORJ 0.1132 WAVES 0.1132 WAVES 0.1132 WAVES 0.1132 WAVES
2019-02-17 0.0976 WAVES 0.4394 STORJ 0.0976 WAVES 0.0820 WAVES 0.1132 WAVES 0.1132 WAVES
2019-02-16 0.0657 WAVES 4.6467 STORJ 0.0657 WAVES 0.0539 WAVES 0.0776 WAVES 0.0744 WAVES
2019-02-15 0.0519 WAVES 0.0000 STORJ 0.0519 WAVES 0.0519 WAVES 0.0519 WAVES 0.0519 WAVES
2019-02-14 0.0519 WAVES 0.0000 STORJ 0.0519 WAVES 0.0519 WAVES 0.0519 WAVES 0.0519 WAVES
2019-02-13 0.0519 WAVES 0.0000 STORJ 0.0519 WAVES 0.0519 WAVES 0.0519 WAVES 0.0519 WAVES
2019-02-12 0.0519 WAVES 0.4041 STORJ 0.0519 WAVES 0.0519 WAVES 0.0519 WAVES 0.0519 WAVES
2019-02-11 0.0519 WAVES 0.0497 STORJ 0.0519 WAVES 0.0519 WAVES 0.0519 WAVES 0.0519 WAVES
2019-02-10 0.0524 WAVES 0.0000 STORJ 0.0524 WAVES 0.0524 WAVES 0.0524 WAVES 0.0524 WAVES
2019-02-09 0.0524 WAVES 0.0000 STORJ 0.0524 WAVES 0.0524 WAVES 0.0524 WAVES 0.0524 WAVES
2019-02-08 0.0524 WAVES 0.0000 STORJ 0.0524 WAVES 0.0524 WAVES 0.0524 WAVES 0.0524 WAVES
2019-02-07 0.0535 WAVES 0.0289 STORJ 0.0535 WAVES 0.0524 WAVES 0.0546 WAVES 0.0524 WAVES
2019-02-06 0.0567 WAVES 0.0000 STORJ 0.0567 WAVES 0.0567 WAVES 0.0567 WAVES 0.0567 WAVES
2019-02-05 0.0560 WAVES 0.1143 STORJ 0.0560 WAVES 0.0554 WAVES 0.0567 WAVES 0.0567 WAVES
2019-02-04 0.0519 WAVES 0.5532 STORJ 0.0519 WAVES 0.0505 WAVES 0.0533 WAVES 0.0533 WAVES
2019-02-03 0.0461 WAVES 0.0000 STORJ 0.0461 WAVES 0.0461 WAVES 0.0461 WAVES 0.0461 WAVES
2019-02-02 0.0461 WAVES 0.0000 STORJ 0.0461 WAVES 0.0461 WAVES 0.0461 WAVES 0.0461 WAVES
2019-02-01 0.0461 WAVES 0.6742 STORJ 0.0461 WAVES 0.0461 WAVES 0.0461 WAVES 0.0461 WAVES
12...373839