Identifier on Yobit: storj_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-08 |
0.0616 WAVES |
38.5684 STORJ |
0.0616 WAVES |
0.0570 WAVES |
0.0662 WAVES |
0.0653 WAVES |
| 2021-06-07 |
0.0733 WAVES |
0.0000 STORJ |
0.0733 WAVES |
0.0733 WAVES |
0.0733 WAVES |
0.0733 WAVES |
| 2021-06-06 |
0.0742 WAVES |
6.4938 STORJ |
0.0742 WAVES |
0.0733 WAVES |
0.0751 WAVES |
0.0733 WAVES |
| 2021-06-05 |
0.0752 WAVES |
8.4302 STORJ |
0.0752 WAVES |
0.0752 WAVES |
0.0752 WAVES |
0.0752 WAVES |
| 2021-06-04 |
0.0810 WAVES |
2.7608 STORJ |
0.0810 WAVES |
0.0810 WAVES |
0.0810 WAVES |
0.0810 WAVES |
| 2021-06-03 |
0.0752 WAVES |
35.7970 STORJ |
0.0752 WAVES |
0.0752 WAVES |
0.0752 WAVES |
0.0752 WAVES |
| 2021-06-02 |
0.0831 WAVES |
0.0000 STORJ |
0.0831 WAVES |
0.0831 WAVES |
0.0831 WAVES |
0.0831 WAVES |
| 2021-06-01 |
0.0831 WAVES |
0.0000 STORJ |
0.0831 WAVES |
0.0831 WAVES |
0.0831 WAVES |
0.0831 WAVES |
| 2021-05-31 |
0.0831 WAVES |
0.0000 STORJ |
0.0831 WAVES |
0.0831 WAVES |
0.0831 WAVES |
0.0831 WAVES |
| 2021-05-30 |
0.0831 WAVES |
0.0000 STORJ |
0.0831 WAVES |
0.0831 WAVES |
0.0831 WAVES |
0.0831 WAVES |
| 2021-05-29 |
0.0794 WAVES |
1.2944 STORJ |
0.0794 WAVES |
0.0752 WAVES |
0.0836 WAVES |
0.0831 WAVES |
| 2021-05-28 |
0.0704 WAVES |
0.0000 STORJ |
0.0704 WAVES |
0.0704 WAVES |
0.0704 WAVES |
0.0704 WAVES |
| 2021-05-27 |
0.0704 WAVES |
0.0000 STORJ |
0.0704 WAVES |
0.0704 WAVES |
0.0704 WAVES |
0.0704 WAVES |
| 2021-05-26 |
0.0720 WAVES |
1.7917 STORJ |
0.0720 WAVES |
0.0704 WAVES |
0.0737 WAVES |
0.0704 WAVES |
| 2021-05-25 |
0.0649 WAVES |
3.5085 STORJ |
0.0649 WAVES |
0.0584 WAVES |
0.0714 WAVES |
0.0714 WAVES |
| 2021-05-24 |
0.0687 WAVES |
5.9606 STORJ |
0.0687 WAVES |
0.0683 WAVES |
0.0691 WAVES |
0.0691 WAVES |
| 2021-05-23 |
0.0632 WAVES |
1.5840 STORJ |
0.0632 WAVES |
0.0618 WAVES |
0.0647 WAVES |
0.0641 WAVES |
| 2021-05-22 |
0.0569 WAVES |
0.0000 STORJ |
0.0569 WAVES |
0.0569 WAVES |
0.0569 WAVES |
0.0569 WAVES |
| 2021-05-21 |
0.0534 WAVES |
4.3693 STORJ |
0.0534 WAVES |
0.0498 WAVES |
0.0569 WAVES |
0.0569 WAVES |
| 2021-05-20 |
0.0538 WAVES |
5.0478 STORJ |
0.0538 WAVES |
0.0415 WAVES |
0.0660 WAVES |
0.0660 WAVES |
| 2021-05-19 |
0.0587 WAVES |
24.4560 STORJ |
0.0587 WAVES |
0.0515 WAVES |
0.0660 WAVES |
0.0515 WAVES |
| 2021-05-18 |
0.0508 WAVES |
0.0667 STORJ |
0.0508 WAVES |
0.0508 WAVES |
0.0508 WAVES |
0.0508 WAVES |
| 2021-05-17 |
0.0535 WAVES |
0.0000 STORJ |
0.0535 WAVES |
0.0535 WAVES |
0.0535 WAVES |
0.0535 WAVES |
| 2021-05-16 |
0.0535 WAVES |
0.0000 STORJ |
0.0535 WAVES |
0.0535 WAVES |
0.0535 WAVES |
0.0535 WAVES |
| 2021-05-15 |
0.0535 WAVES |
0.0000 STORJ |
0.0535 WAVES |
0.0535 WAVES |
0.0535 WAVES |
0.0535 WAVES |
| 2021-05-14 |
0.0535 WAVES |
0.0000 STORJ |
0.0535 WAVES |
0.0535 WAVES |
0.0535 WAVES |
0.0535 WAVES |
| 2021-05-13 |
0.0537 WAVES |
8.3709 STORJ |
0.0537 WAVES |
0.0535 WAVES |
0.0539 WAVES |
0.0535 WAVES |
| 2021-05-12 |
0.0628 WAVES |
0.0000 STORJ |
0.0628 WAVES |
0.0628 WAVES |
0.0628 WAVES |
0.0628 WAVES |
| 2021-05-11 |
0.0628 WAVES |
0.0000 STORJ |
0.0628 WAVES |
0.0628 WAVES |
0.0628 WAVES |
0.0628 WAVES |
| 2021-05-10 |
0.0638 WAVES |
13.7000 STORJ |
0.0638 WAVES |
0.0628 WAVES |
0.0649 WAVES |
0.0628 WAVES |
| 2021-05-09 |
0.0649 WAVES |
4.6930 STORJ |
0.0649 WAVES |
0.0649 WAVES |
0.0649 WAVES |
0.0649 WAVES |
| 2021-05-08 |
0.0659 WAVES |
9.7685 STORJ |
0.0659 WAVES |
0.0579 WAVES |
0.0739 WAVES |
0.0739 WAVES |
| 2021-05-07 |
0.0544 WAVES |
0.7705 STORJ |
0.0544 WAVES |
0.0539 WAVES |
0.0549 WAVES |
0.0549 WAVES |
| 2021-05-06 |
0.0549 WAVES |
1.0606 STORJ |
0.0549 WAVES |
0.0549 WAVES |
0.0549 WAVES |
0.0549 WAVES |
| 2021-05-05 |
0.0552 WAVES |
13.5610 STORJ |
0.0552 WAVES |
0.0536 WAVES |
0.0567 WAVES |
0.0567 WAVES |
| 2021-05-04 |
0.0587 WAVES |
28.8774 STORJ |
0.0587 WAVES |
0.0532 WAVES |
0.0642 WAVES |
0.0532 WAVES |
| 2021-05-03 |
0.0768 WAVES |
19.1752 STORJ |
0.0768 WAVES |
0.0658 WAVES |
0.0877 WAVES |
0.0683 WAVES |
| 2021-05-02 |
0.0918 WAVES |
16.6025 STORJ |
0.0918 WAVES |
0.0877 WAVES |
0.0958 WAVES |
0.0877 WAVES |
| 2021-05-01 |
0.0901 WAVES |
9.4040 STORJ |
0.0901 WAVES |
0.0886 WAVES |
0.0916 WAVES |
0.0915 WAVES |
| 2021-04-30 |
0.0940 WAVES |
18.4864 STORJ |
0.0940 WAVES |
0.0846 WAVES |
0.1034 WAVES |
0.0846 WAVES |
| 2021-04-29 |
0.0989 WAVES |
12.3168 STORJ |
0.0989 WAVES |
0.0945 WAVES |
0.1034 WAVES |
0.0945 WAVES |
| 2021-04-28 |
0.1039 WAVES |
3.2057 STORJ |
0.1039 WAVES |
0.1027 WAVES |
0.1050 WAVES |
0.1050 WAVES |
| 2021-04-27 |
0.1245 WAVES |
0.8029 STORJ |
0.1245 WAVES |
0.1245 WAVES |
0.1245 WAVES |
0.1245 WAVES |
| 2021-04-26 |
0.1423 WAVES |
3.5295 STORJ |
0.1423 WAVES |
0.1247 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2021-04-25 |
0.1325 WAVES |
0.1673 STORJ |
0.1325 WAVES |
0.1245 WAVES |
0.1405 WAVES |
0.1245 WAVES |
| 2021-04-24 |
0.1408 WAVES |
8.3101 STORJ |
0.1408 WAVES |
0.1266 WAVES |
0.1550 WAVES |
0.1423 WAVES |
| 2021-04-23 |
0.1220 WAVES |
0.8199 STORJ |
0.1220 WAVES |
0.1220 WAVES |
0.1220 WAVES |
0.1220 WAVES |
| 2021-04-22 |
0.1358 WAVES |
0.2841 STORJ |
0.1358 WAVES |
0.1358 WAVES |
0.1358 WAVES |
0.1358 WAVES |
| 2021-04-21 |
0.1256 WAVES |
4.0858 STORJ |
0.1256 WAVES |
0.1247 WAVES |
0.1265 WAVES |
0.1247 WAVES |
| 2021-04-20 |
0.1510 WAVES |
11.8796 STORJ |
0.1510 WAVES |
0.1509 WAVES |
0.1511 WAVES |
0.1511 WAVES |