Identifier on Yobit: storj_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-19 |
0.1679 WAVES |
0.0000 STORJ |
0.1679 WAVES |
0.1679 WAVES |
0.1679 WAVES |
0.1679 WAVES |
| 2025-12-18 |
0.1718 WAVES |
0.0000 STORJ |
0.1718 WAVES |
0.1718 WAVES |
0.1718 WAVES |
0.1718 WAVES |
| 2025-12-17 |
0.1859 WAVES |
1.3256 STORJ |
0.1859 WAVES |
0.1718 WAVES |
0.2000 WAVES |
0.1718 WAVES |
| 2025-12-16 |
0.2165 WAVES |
13.9187 STORJ |
0.2165 WAVES |
0.1910 WAVES |
0.2420 WAVES |
0.2000 WAVES |
| 2025-12-14 |
0.2500 WAVES |
0.0000 STORJ |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2025-12-13 |
0.2500 WAVES |
0.0000 STORJ |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2025-12-12 |
0.2500 WAVES |
0.0000 STORJ |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2025-12-11 |
0.2500 WAVES |
0.0000 STORJ |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2025-12-10 |
0.2500 WAVES |
0.0000 STORJ |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2025-12-09 |
0.2500 WAVES |
0.0000 STORJ |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2025-12-08 |
0.2500 WAVES |
0.0000 STORJ |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2025-12-07 |
0.2500 WAVES |
0.0000 STORJ |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2025-12-06 |
0.2500 WAVES |
0.0000 STORJ |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2025-12-05 |
0.2500 WAVES |
0.0000 STORJ |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2025-12-04 |
0.2500 WAVES |
0.0000 STORJ |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2025-12-03 |
0.2500 WAVES |
0.0000 STORJ |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2025-12-02 |
0.2500 WAVES |
0.0000 STORJ |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2025-12-01 |
0.2500 WAVES |
0.0000 STORJ |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2025-11-30 |
0.2500 WAVES |
0.0000 STORJ |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2025-11-29 |
0.2500 WAVES |
0.0000 STORJ |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2025-11-28 |
0.2500 WAVES |
0.0000 STORJ |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2025-11-27 |
0.2475 WAVES |
0.1300 STORJ |
0.2475 WAVES |
0.2450 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2025-11-25 |
0.2470 WAVES |
0.2346 STORJ |
0.2470 WAVES |
0.2420 WAVES |
0.2520 WAVES |
0.2420 WAVES |
| 2025-11-24 |
0.2600 WAVES |
0.0000 STORJ |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
| 2025-11-23 |
0.2560 WAVES |
0.2724 STORJ |
0.2560 WAVES |
0.2520 WAVES |
0.2600 WAVES |
0.2600 WAVES |
| 2025-11-22 |
0.2560 WAVES |
0.8279 STORJ |
0.2560 WAVES |
0.2520 WAVES |
0.2600 WAVES |
0.2600 WAVES |
| 2025-11-21 |
0.2485 WAVES |
1.0749 STORJ |
0.2485 WAVES |
0.2420 WAVES |
0.2550 WAVES |
0.2500 WAVES |
| 2025-11-20 |
0.2400 WAVES |
0.0000 STORJ |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
| 2025-11-19 |
0.2400 WAVES |
0.0000 STORJ |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
| 2025-11-18 |
0.2400 WAVES |
0.0107 STORJ |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
| 2025-11-17 |
0.2400 WAVES |
0.0075 STORJ |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
| 2025-11-16 |
0.2375 WAVES |
0.0866 STORJ |
0.2375 WAVES |
0.2350 WAVES |
0.2400 WAVES |
0.2400 WAVES |
| 2025-11-15 |
0.2350 WAVES |
0.1054 STORJ |
0.2350 WAVES |
0.2350 WAVES |
0.2350 WAVES |
0.2350 WAVES |
| 2025-11-14 |
0.2350 WAVES |
0.1054 STORJ |
0.2350 WAVES |
0.2350 WAVES |
0.2350 WAVES |
0.2350 WAVES |
| 2025-11-12 |
0.2280 WAVES |
0.1091 STORJ |
0.2280 WAVES |
0.2280 WAVES |
0.2280 WAVES |
0.2280 WAVES |
| 2025-11-11 |
0.2332 WAVES |
0.8630 STORJ |
0.2332 WAVES |
0.2312 WAVES |
0.2351 WAVES |
0.2312 WAVES |
| 2025-11-09 |
0.2495 WAVES |
0.2927 STORJ |
0.2495 WAVES |
0.2420 WAVES |
0.2570 WAVES |
0.2420 WAVES |
| 2025-11-08 |
0.2825 WAVES |
2.1059 STORJ |
0.2825 WAVES |
0.2650 WAVES |
0.3000 WAVES |
0.2810 WAVES |
| 2025-11-07 |
0.2650 WAVES |
0.0000 STORJ |
0.2650 WAVES |
0.2650 WAVES |
0.2650 WAVES |
0.2650 WAVES |
| 2025-11-06 |
0.2450 WAVES |
0.0000 STORJ |
0.2450 WAVES |
0.2450 WAVES |
0.2450 WAVES |
0.2450 WAVES |
| 2025-11-05 |
0.2390 WAVES |
0.1850 STORJ |
0.2390 WAVES |
0.2330 WAVES |
0.2450 WAVES |
0.2450 WAVES |
| 2025-11-04 |
0.2350 WAVES |
0.0000 STORJ |
0.2350 WAVES |
0.2350 WAVES |
0.2350 WAVES |
0.2350 WAVES |
| 2025-11-02 |
0.2350 WAVES |
0.0000 STORJ |
0.2350 WAVES |
0.2350 WAVES |
0.2350 WAVES |
0.2350 WAVES |
| 2025-11-01 |
0.2350 WAVES |
0.0780 STORJ |
0.2350 WAVES |
0.2350 WAVES |
0.2350 WAVES |
0.2350 WAVES |
| 2025-10-31 |
0.2315 WAVES |
27.1811 STORJ |
0.2315 WAVES |
0.2280 WAVES |
0.2350 WAVES |
0.2350 WAVES |
| 2025-10-30 |
0.2315 WAVES |
27.2769 STORJ |
0.2315 WAVES |
0.2280 WAVES |
0.2350 WAVES |
0.2280 WAVES |
| 2025-10-29 |
0.2300 WAVES |
0.0000 STORJ |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2025-10-28 |
0.2300 WAVES |
0.0000 STORJ |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2025-10-27 |
0.2300 WAVES |
0.0000 STORJ |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2025-10-26 |
0.2300 WAVES |
0.0000 STORJ |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |