Identifier on Yobit: storj_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-24 |
0.2100 WAVES |
1.9098 STORJ |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2024-04-23 |
0.2054 WAVES |
0.0000 STORJ |
0.2054 WAVES |
0.2054 WAVES |
0.2054 WAVES |
0.2054 WAVES |
| 2024-04-22 |
0.2054 WAVES |
0.3579 STORJ |
0.2054 WAVES |
0.2054 WAVES |
0.2054 WAVES |
0.2054 WAVES |
| 2024-04-21 |
0.2052 WAVES |
0.0110 STORJ |
0.2052 WAVES |
0.2050 WAVES |
0.2054 WAVES |
0.2054 WAVES |
| 2024-04-20 |
0.2030 WAVES |
0.0000 STORJ |
0.2030 WAVES |
0.2030 WAVES |
0.2030 WAVES |
0.2030 WAVES |
| 2024-04-19 |
0.2030 WAVES |
0.0000 STORJ |
0.2030 WAVES |
0.2030 WAVES |
0.2030 WAVES |
0.2030 WAVES |
| 2024-04-18 |
0.2030 WAVES |
0.0889 STORJ |
0.2030 WAVES |
0.2030 WAVES |
0.2030 WAVES |
0.2030 WAVES |
| 2024-04-17 |
0.2096 WAVES |
2.7250 STORJ |
0.2096 WAVES |
0.2061 WAVES |
0.2130 WAVES |
0.2061 WAVES |
| 2024-04-16 |
0.2200 WAVES |
0.0000 STORJ |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
| 2024-04-15 |
0.2115 WAVES |
2.1182 STORJ |
0.2115 WAVES |
0.2031 WAVES |
0.2200 WAVES |
0.2200 WAVES |
| 2024-04-14 |
0.2068 WAVES |
9.4515 STORJ |
0.2068 WAVES |
0.1988 WAVES |
0.2149 WAVES |
0.1988 WAVES |
| 2024-04-13 |
0.2081 WAVES |
0.1846 STORJ |
0.2081 WAVES |
0.2031 WAVES |
0.2130 WAVES |
0.2031 WAVES |
| 2024-04-12 |
0.2150 WAVES |
0.0928 STORJ |
0.2150 WAVES |
0.2100 WAVES |
0.2200 WAVES |
0.2200 WAVES |
| 2024-04-11 |
0.2065 WAVES |
0.0260 STORJ |
0.2065 WAVES |
0.2030 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2024-04-10 |
0.2100 WAVES |
0.0599 STORJ |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2024-04-09 |
0.2065 WAVES |
0.0563 STORJ |
0.2065 WAVES |
0.2030 WAVES |
0.2100 WAVES |
0.2030 WAVES |
| 2024-04-08 |
0.2100 WAVES |
0.0037 STORJ |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2024-04-07 |
0.2100 WAVES |
0.0000 STORJ |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2024-04-06 |
0.2100 WAVES |
0.0000 STORJ |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2024-04-05 |
0.2100 WAVES |
0.0114 STORJ |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2024-04-04 |
0.2000 WAVES |
0.3542 STORJ |
0.2000 WAVES |
0.1900 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2024-04-03 |
0.1875 WAVES |
0.2682 STORJ |
0.1875 WAVES |
0.1800 WAVES |
0.1950 WAVES |
0.1950 WAVES |
| 2024-04-02 |
0.1746 WAVES |
0.7486 STORJ |
0.1746 WAVES |
0.1702 WAVES |
0.1790 WAVES |
0.1702 WAVES |
| 2024-04-01 |
0.1905 WAVES |
0.2391 STORJ |
0.1905 WAVES |
0.1832 WAVES |
0.1979 WAVES |
0.1832 WAVES |
| 2024-03-31 |
0.1888 WAVES |
0.7365 STORJ |
0.1888 WAVES |
0.1800 WAVES |
0.1975 WAVES |
0.1975 WAVES |
| 2024-03-30 |
0.1750 WAVES |
0.0000 STORJ |
0.1750 WAVES |
0.1750 WAVES |
0.1750 WAVES |
0.1750 WAVES |
| 2024-03-29 |
0.1725 WAVES |
0.1422 STORJ |
0.1725 WAVES |
0.1700 WAVES |
0.1750 WAVES |
0.1750 WAVES |
| 2024-03-28 |
0.1650 WAVES |
0.0000 STORJ |
0.1650 WAVES |
0.1650 WAVES |
0.1650 WAVES |
0.1650 WAVES |
| 2024-03-27 |
0.1650 WAVES |
0.0000 STORJ |
0.1650 WAVES |
0.1650 WAVES |
0.1650 WAVES |
0.1650 WAVES |
| 2024-03-26 |
0.1670 WAVES |
0.0968 STORJ |
0.1670 WAVES |
0.1650 WAVES |
0.1690 WAVES |
0.1650 WAVES |
| 2024-03-25 |
0.1745 WAVES |
0.1015 STORJ |
0.1745 WAVES |
0.1690 WAVES |
0.1800 WAVES |
0.1690 WAVES |
| 2024-03-24 |
0.1800 WAVES |
0.0121 STORJ |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2024-03-23 |
0.1800 WAVES |
0.0006 STORJ |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2024-03-22 |
0.1800 WAVES |
0.0006 STORJ |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2024-03-21 |
0.1790 WAVES |
0.2117 STORJ |
0.1790 WAVES |
0.1740 WAVES |
0.1840 WAVES |
0.1740 WAVES |
| 2024-03-20 |
0.1875 WAVES |
0.0795 STORJ |
0.1875 WAVES |
0.1850 WAVES |
0.1900 WAVES |
0.1900 WAVES |
| 2024-03-19 |
0.1900 WAVES |
1.3506 STORJ |
0.1900 WAVES |
0.1850 WAVES |
0.1950 WAVES |
0.1950 WAVES |
| 2024-03-18 |
0.1850 WAVES |
0.0809 STORJ |
0.1850 WAVES |
0.1850 WAVES |
0.1850 WAVES |
0.1850 WAVES |
| 2024-03-17 |
0.1825 WAVES |
0.7567 STORJ |
0.1825 WAVES |
0.1778 WAVES |
0.1871 WAVES |
0.1816 WAVES |
| 2024-03-16 |
0.1735 WAVES |
2.8369 STORJ |
0.1735 WAVES |
0.1600 WAVES |
0.1871 WAVES |
0.1871 WAVES |
| 2024-03-15 |
0.1750 WAVES |
0.6418 STORJ |
0.1750 WAVES |
0.1650 WAVES |
0.1850 WAVES |
0.1700 WAVES |
| 2024-03-14 |
0.1770 WAVES |
0.2863 STORJ |
0.1770 WAVES |
0.1690 WAVES |
0.1850 WAVES |
0.1850 WAVES |
| 2024-03-13 |
0.2105 WAVES |
1.7417 STORJ |
0.2105 WAVES |
0.1790 WAVES |
0.2420 WAVES |
0.1790 WAVES |
| 2024-03-12 |
0.2509 WAVES |
1.3906 STORJ |
0.2509 WAVES |
0.2496 WAVES |
0.2522 WAVES |
0.2496 WAVES |
| 2024-03-11 |
0.2461 WAVES |
1.6665 STORJ |
0.2461 WAVES |
0.2400 WAVES |
0.2522 WAVES |
0.2522 WAVES |
| 2024-03-10 |
0.2350 WAVES |
0.7581 STORJ |
0.2350 WAVES |
0.2300 WAVES |
0.2400 WAVES |
0.2400 WAVES |
| 2024-03-09 |
0.2300 WAVES |
0.0121 STORJ |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2024-03-08 |
0.2300 WAVES |
0.0159 STORJ |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2024-03-07 |
0.2120 WAVES |
2.9844 STORJ |
0.2120 WAVES |
0.1990 WAVES |
0.2250 WAVES |
0.2250 WAVES |
| 2024-03-06 |
0.2140 WAVES |
0.1655 STORJ |
0.2140 WAVES |
0.2080 WAVES |
0.2200 WAVES |
0.2080 WAVES |