Identifier on Yobit: storj_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-28 |
0.2450 WAVES |
0.0000 STORJ |
0.2450 WAVES |
0.2450 WAVES |
0.2450 WAVES |
0.2450 WAVES |
| 2025-05-27 |
0.2450 WAVES |
0.0000 STORJ |
0.2450 WAVES |
0.2450 WAVES |
0.2450 WAVES |
0.2450 WAVES |
| 2025-05-26 |
0.2399 WAVES |
0.0955 STORJ |
0.2399 WAVES |
0.2399 WAVES |
0.2400 WAVES |
0.2400 WAVES |
| 2025-05-25 |
0.2351 WAVES |
0.2356 STORJ |
0.2351 WAVES |
0.2350 WAVES |
0.2352 WAVES |
0.2352 WAVES |
| 2025-05-24 |
0.2300 WAVES |
0.0000 STORJ |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2025-05-23 |
0.2300 WAVES |
0.0000 STORJ |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2025-05-22 |
0.2246 WAVES |
0.0773 STORJ |
0.2246 WAVES |
0.2241 WAVES |
0.2251 WAVES |
0.2241 WAVES |
| 2025-05-21 |
0.2181 WAVES |
0.0000 STORJ |
0.2181 WAVES |
0.2181 WAVES |
0.2181 WAVES |
0.2181 WAVES |
| 2025-05-20 |
0.2181 WAVES |
0.0009 STORJ |
0.2181 WAVES |
0.2181 WAVES |
0.2181 WAVES |
0.2181 WAVES |
| 2025-05-19 |
0.2181 WAVES |
0.0009 STORJ |
0.2181 WAVES |
0.2181 WAVES |
0.2181 WAVES |
0.2181 WAVES |
| 2025-05-17 |
0.2577 WAVES |
5.6926 STORJ |
0.2577 WAVES |
0.2254 WAVES |
0.2900 WAVES |
0.2254 WAVES |
| 2025-05-16 |
0.2810 WAVES |
0.0000 STORJ |
0.2810 WAVES |
0.2810 WAVES |
0.2810 WAVES |
0.2810 WAVES |
| 2025-05-15 |
0.2810 WAVES |
0.0620 STORJ |
0.2810 WAVES |
0.2810 WAVES |
0.2810 WAVES |
0.2810 WAVES |
| 2025-05-14 |
0.2860 WAVES |
0.4300 STORJ |
0.2860 WAVES |
0.2810 WAVES |
0.2910 WAVES |
0.2810 WAVES |
| 2025-05-13 |
0.2910 WAVES |
0.0000 STORJ |
0.2910 WAVES |
0.2910 WAVES |
0.2910 WAVES |
0.2910 WAVES |
| 2025-05-12 |
0.2960 WAVES |
0.2468 STORJ |
0.2960 WAVES |
0.2910 WAVES |
0.3010 WAVES |
0.2910 WAVES |
| 2025-05-11 |
0.3005 WAVES |
0.0557 STORJ |
0.3005 WAVES |
0.3000 WAVES |
0.3010 WAVES |
0.3000 WAVES |
| 2025-05-10 |
0.3010 WAVES |
0.0781 STORJ |
0.3010 WAVES |
0.3010 WAVES |
0.3010 WAVES |
0.3010 WAVES |
| 2025-05-08 |
0.3100 WAVES |
0.0000 STORJ |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
| 2025-05-07 |
0.3078 WAVES |
0.0357 STORJ |
0.3078 WAVES |
0.3055 WAVES |
0.3100 WAVES |
0.3100 WAVES |
| 2025-05-06 |
0.3055 WAVES |
0.0844 STORJ |
0.3055 WAVES |
0.3055 WAVES |
0.3055 WAVES |
0.3055 WAVES |
| 2025-05-05 |
0.3055 WAVES |
0.0467 STORJ |
0.3055 WAVES |
0.3055 WAVES |
0.3055 WAVES |
0.3055 WAVES |
| 2025-05-04 |
0.3055 WAVES |
0.0467 STORJ |
0.3055 WAVES |
0.3055 WAVES |
0.3055 WAVES |
0.3055 WAVES |
| 2025-05-03 |
0.3000 WAVES |
0.0000 STORJ |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2025-05-02 |
0.3000 WAVES |
0.0000 STORJ |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2025-05-01 |
0.3000 WAVES |
0.0000 STORJ |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2025-04-30 |
0.3000 WAVES |
0.0000 STORJ |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2025-04-29 |
0.3000 WAVES |
0.0000 STORJ |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2025-04-28 |
0.3000 WAVES |
0.0000 STORJ |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2025-04-27 |
0.3000 WAVES |
0.0000 STORJ |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2025-04-26 |
0.3005 WAVES |
0.1222 STORJ |
0.3005 WAVES |
0.3000 WAVES |
0.3010 WAVES |
0.3000 WAVES |
| 2025-04-25 |
0.3010 WAVES |
0.0003 STORJ |
0.3010 WAVES |
0.3010 WAVES |
0.3010 WAVES |
0.3010 WAVES |
| 2025-04-24 |
0.3055 WAVES |
0.0000 STORJ |
0.3055 WAVES |
0.3055 WAVES |
0.3055 WAVES |
0.3055 WAVES |
| 2025-04-23 |
0.3055 WAVES |
0.0000 STORJ |
0.3055 WAVES |
0.3055 WAVES |
0.3055 WAVES |
0.3055 WAVES |
| 2025-04-22 |
0.3055 WAVES |
0.0792 STORJ |
0.3055 WAVES |
0.3055 WAVES |
0.3055 WAVES |
0.3055 WAVES |
| 2025-04-20 |
0.3010 WAVES |
0.1546 STORJ |
0.3010 WAVES |
0.3010 WAVES |
0.3010 WAVES |
0.3010 WAVES |
| 2025-04-19 |
0.3100 WAVES |
0.0039 STORJ |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
| 2025-04-18 |
0.3100 WAVES |
0.0000 STORJ |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
| 2025-04-17 |
0.3100 WAVES |
0.0000 STORJ |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
| 2025-04-16 |
0.3100 WAVES |
0.0048 STORJ |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
| 2025-04-15 |
0.3078 WAVES |
0.0680 STORJ |
0.3078 WAVES |
0.3055 WAVES |
0.3100 WAVES |
0.3100 WAVES |
| 2025-04-13 |
0.3010 WAVES |
0.0000 STORJ |
0.3010 WAVES |
0.3010 WAVES |
0.3010 WAVES |
0.3010 WAVES |
| 2025-04-12 |
0.3010 WAVES |
0.0000 STORJ |
0.3010 WAVES |
0.3010 WAVES |
0.3010 WAVES |
0.3010 WAVES |
| 2025-04-11 |
0.3100 WAVES |
0.0000 STORJ |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
| 2025-04-10 |
0.3075 WAVES |
0.0086 STORJ |
0.3075 WAVES |
0.3050 WAVES |
0.3100 WAVES |
0.3100 WAVES |
| 2025-04-09 |
0.3050 WAVES |
0.0000 STORJ |
0.3050 WAVES |
0.3050 WAVES |
0.3050 WAVES |
0.3050 WAVES |
| 2025-04-08 |
0.3050 WAVES |
0.0000 STORJ |
0.3050 WAVES |
0.3050 WAVES |
0.3050 WAVES |
0.3050 WAVES |
| 2025-04-07 |
0.3025 WAVES |
0.0927 STORJ |
0.3025 WAVES |
0.3000 WAVES |
0.3050 WAVES |
0.3050 WAVES |
| 2025-04-06 |
0.2900 WAVES |
0.1813 STORJ |
0.2900 WAVES |
0.2850 WAVES |
0.2950 WAVES |
0.2950 WAVES |
| 2025-04-05 |
0.2850 WAVES |
0.0000 STORJ |
0.2850 WAVES |
0.2850 WAVES |
0.2850 WAVES |
0.2850 WAVES |