Identifier on Yobit: storj_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
0.4250 USD |
0.2979 STORJ |
0.4250 USD |
0.4250 USD |
0.4250 USD |
0.4250 USD |
| 2025-01-28 |
0.4500 USD |
0.0000 STORJ |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2025-01-27 |
0.4500 USD |
0.0000 STORJ |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2025-01-26 |
0.4500 USD |
0.0000 STORJ |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2025-01-25 |
0.4500 USD |
0.2773 STORJ |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2025-01-24 |
0.4903 USD |
0.0000 STORJ |
0.4903 USD |
0.4903 USD |
0.4903 USD |
0.4903 USD |
| 2025-01-23 |
0.4903 USD |
0.0000 STORJ |
0.4903 USD |
0.4903 USD |
0.4903 USD |
0.4903 USD |
| 2025-01-22 |
0.4903 USD |
0.0000 STORJ |
0.4903 USD |
0.4903 USD |
0.4903 USD |
0.4903 USD |
| 2025-01-21 |
0.4903 USD |
0.0000 STORJ |
0.4903 USD |
0.4903 USD |
0.4903 USD |
0.4903 USD |
| 2025-01-20 |
0.4826 USD |
7.3152 STORJ |
0.4826 USD |
0.4750 USD |
0.4903 USD |
0.4903 USD |
| 2025-01-19 |
0.4848 USD |
6.0984 STORJ |
0.4848 USD |
0.4750 USD |
0.4945 USD |
0.4750 USD |
| 2025-01-18 |
0.5000 USD |
0.2405 STORJ |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2025-01-17 |
0.5250 USD |
0.0000 STORJ |
0.5250 USD |
0.5250 USD |
0.5250 USD |
0.5250 USD |
| 2025-01-16 |
0.5250 USD |
0.0000 STORJ |
0.5250 USD |
0.5250 USD |
0.5250 USD |
0.5250 USD |
| 2025-01-15 |
0.5250 USD |
0.0000 STORJ |
0.5250 USD |
0.5250 USD |
0.5250 USD |
0.5250 USD |
| 2025-01-14 |
0.5250 USD |
0.0000 STORJ |
0.5250 USD |
0.5250 USD |
0.5250 USD |
0.5250 USD |
| 2025-01-13 |
0.5250 USD |
0.2335 STORJ |
0.5250 USD |
0.5250 USD |
0.5250 USD |
0.5250 USD |
| 2025-01-12 |
0.5500 USD |
0.0000 STORJ |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2025-01-11 |
0.5500 USD |
0.1942 STORJ |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2025-01-10 |
0.5253 USD |
0.0000 STORJ |
0.5253 USD |
0.5253 USD |
0.5253 USD |
0.5253 USD |
| 2025-01-09 |
0.5253 USD |
0.0000 STORJ |
0.5253 USD |
0.5253 USD |
0.5253 USD |
0.5253 USD |
| 2025-01-08 |
0.5375 USD |
1.6525 STORJ |
0.5375 USD |
0.5250 USD |
0.5500 USD |
0.5253 USD |
| 2025-01-07 |
0.5500 USD |
0.2203 STORJ |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2025-01-06 |
0.5500 USD |
0.0000 STORJ |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2025-01-05 |
0.5373 USD |
5.4245 STORJ |
0.5373 USD |
0.5245 USD |
0.5500 USD |
0.5500 USD |
| 2025-01-04 |
0.4942 USD |
0.0000 STORJ |
0.4942 USD |
0.4942 USD |
0.4942 USD |
0.4942 USD |
| 2025-01-03 |
0.4996 USD |
0.0000 STORJ |
0.4996 USD |
0.4996 USD |
0.4996 USD |
0.4996 USD |
| 2025-01-02 |
0.4996 USD |
0.0000 STORJ |
0.4996 USD |
0.4996 USD |
0.4996 USD |
0.4996 USD |
| 2025-01-01 |
0.5000 USD |
0.0000 STORJ |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2024-12-31 |
0.5625 USD |
7.1363 STORJ |
0.5625 USD |
0.5000 USD |
0.6250 USD |
0.5000 USD |
| 2024-12-30 |
0.5625 USD |
7.1893 STORJ |
0.5625 USD |
0.5000 USD |
0.6250 USD |
0.5000 USD |
| 2024-12-29 |
0.5625 USD |
10.3722 STORJ |
0.5625 USD |
0.5250 USD |
0.6000 USD |
0.5250 USD |
| 2024-12-28 |
0.5250 USD |
0.2325 STORJ |
0.5250 USD |
0.5250 USD |
0.5250 USD |
0.5250 USD |
| 2024-12-27 |
0.5000 USD |
0.0000 STORJ |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2024-12-26 |
0.5000 USD |
0.0000 STORJ |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2024-12-25 |
0.5000 USD |
0.0000 STORJ |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2024-12-24 |
0.5000 USD |
0.2537 STORJ |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2024-12-23 |
0.4832 USD |
0.0000 STORJ |
0.4832 USD |
0.4832 USD |
0.4832 USD |
0.4832 USD |
| 2024-12-22 |
0.4832 USD |
0.0000 STORJ |
0.4832 USD |
0.4832 USD |
0.4832 USD |
0.4832 USD |
| 2024-12-21 |
0.4650 USD |
2.3616 STORJ |
0.4650 USD |
0.4468 USD |
0.4832 USD |
0.4832 USD |
| 2024-12-20 |
0.4589 USD |
0.7399 STORJ |
0.4589 USD |
0.4427 USD |
0.4750 USD |
0.4427 USD |
| 2024-12-19 |
0.5000 USD |
0.9634 STORJ |
0.5000 USD |
0.4750 USD |
0.5250 USD |
0.4750 USD |
| 2024-12-18 |
0.5500 USD |
0.0000 STORJ |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2024-12-17 |
0.5500 USD |
0.1951 STORJ |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2024-12-16 |
0.5750 USD |
14.6153 STORJ |
0.5750 USD |
0.5750 USD |
0.5750 USD |
0.5750 USD |
| 2024-12-15 |
0.5750 USD |
1.3701 STORJ |
0.5750 USD |
0.5750 USD |
0.5750 USD |
0.5750 USD |
| 2024-12-14 |
0.5750 USD |
0.0000 STORJ |
0.5750 USD |
0.5750 USD |
0.5750 USD |
0.5750 USD |
| 2024-12-13 |
0.5750 USD |
0.0000 STORJ |
0.5750 USD |
0.5750 USD |
0.5750 USD |
0.5750 USD |
| 2024-12-12 |
0.5750 USD |
0.1903 STORJ |
0.5750 USD |
0.5750 USD |
0.5750 USD |
0.5750 USD |
| 2024-12-11 |
0.5459 USD |
0.5643 STORJ |
0.5459 USD |
0.5418 USD |
0.5500 USD |
0.5418 USD |