Identifier on Yobit: storj_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-10 |
0.5430 USD |
0.0000 STORJ |
0.5430 USD |
0.5430 USD |
0.5430 USD |
0.5430 USD |
| 2020-09-09 |
0.5430 USD |
0.0000 STORJ |
0.5430 USD |
0.5430 USD |
0.5430 USD |
0.5430 USD |
| 2020-09-08 |
0.5430 USD |
0.0000 STORJ |
0.5430 USD |
0.5430 USD |
0.5430 USD |
0.5430 USD |
| 2020-09-07 |
0.5430 USD |
0.0000 STORJ |
0.5430 USD |
0.5430 USD |
0.5430 USD |
0.5430 USD |
| 2020-09-06 |
0.5430 USD |
0.0000 STORJ |
0.5430 USD |
0.5430 USD |
0.5430 USD |
0.5430 USD |
| 2020-09-05 |
0.5755 USD |
6.5946 STORJ |
0.5755 USD |
0.5417 USD |
0.6092 USD |
0.5430 USD |
| 2020-09-04 |
0.5206 USD |
27.0627 STORJ |
0.5206 USD |
0.4320 USD |
0.6092 USD |
0.5430 USD |
| 2020-09-03 |
0.4493 USD |
34.9082 STORJ |
0.4493 USD |
0.4188 USD |
0.4798 USD |
0.4188 USD |
| 2020-09-02 |
0.5368 USD |
0.1881 STORJ |
0.5368 USD |
0.5368 USD |
0.5368 USD |
0.5368 USD |
| 2020-09-01 |
0.5553 USD |
0.1819 STORJ |
0.5553 USD |
0.5553 USD |
0.5553 USD |
0.5553 USD |
| 2020-08-31 |
0.6314 USD |
0.9535 STORJ |
0.6314 USD |
0.6009 USD |
0.6618 USD |
0.6618 USD |
| 2020-08-30 |
0.7210 USD |
0.0000 STORJ |
0.7210 USD |
0.7210 USD |
0.7210 USD |
0.7210 USD |
| 2020-08-29 |
0.5987 USD |
11.3538 STORJ |
0.5987 USD |
0.4763 USD |
0.7210 USD |
0.7210 USD |
| 2020-08-28 |
0.4672 USD |
0.0000 STORJ |
0.4672 USD |
0.4672 USD |
0.4672 USD |
0.4672 USD |
| 2020-08-27 |
0.4409 USD |
7.0940 STORJ |
0.4409 USD |
0.4008 USD |
0.4810 USD |
0.4672 USD |
| 2020-08-26 |
0.3628 USD |
20.6489 STORJ |
0.3628 USD |
0.3107 USD |
0.4150 USD |
0.4008 USD |
| 2020-08-25 |
0.2347 USD |
47.7309 STORJ |
0.2347 USD |
0.1470 USD |
0.3225 USD |
0.3194 USD |
| 2020-08-24 |
0.3833 USD |
18.4311 STORJ |
0.3833 USD |
0.3686 USD |
0.3981 USD |
0.3830 USD |
| 2020-08-23 |
0.3576 USD |
8.8516 STORJ |
0.3576 USD |
0.3467 USD |
0.3686 USD |
0.3686 USD |
| 2020-08-22 |
0.2669 USD |
5.4050 STORJ |
0.2669 USD |
0.2669 USD |
0.2669 USD |
0.2669 USD |
| 2020-08-21 |
0.2717 USD |
0.0000 STORJ |
0.2717 USD |
0.2717 USD |
0.2717 USD |
0.2717 USD |
| 2020-08-20 |
0.2717 USD |
0.0000 STORJ |
0.2717 USD |
0.2717 USD |
0.2717 USD |
0.2717 USD |
| 2020-08-19 |
0.2717 USD |
7.0369 STORJ |
0.2717 USD |
0.2717 USD |
0.2717 USD |
0.2717 USD |
| 2020-08-18 |
0.2720 USD |
5.0000 STORJ |
0.2720 USD |
0.2720 USD |
0.2720 USD |
0.2720 USD |
| 2020-08-17 |
0.2595 USD |
0.0000 STORJ |
0.2595 USD |
0.2595 USD |
0.2595 USD |
0.2595 USD |
| 2020-08-16 |
0.2522 USD |
13.5620 STORJ |
0.2522 USD |
0.2448 USD |
0.2595 USD |
0.2595 USD |
| 2020-08-15 |
0.2500 USD |
0.0000 STORJ |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2020-08-14 |
0.2500 USD |
2.0000 STORJ |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2020-08-13 |
0.2165 USD |
0.0000 STORJ |
0.2165 USD |
0.2165 USD |
0.2165 USD |
0.2165 USD |
| 2020-08-12 |
0.2165 USD |
0.0000 STORJ |
0.2165 USD |
0.2165 USD |
0.2165 USD |
0.2165 USD |
| 2020-08-11 |
0.2165 USD |
0.0000 STORJ |
0.2165 USD |
0.2165 USD |
0.2165 USD |
0.2165 USD |
| 2020-08-10 |
0.2165 USD |
11.4750 STORJ |
0.2165 USD |
0.2165 USD |
0.2165 USD |
0.2165 USD |
| 2020-08-09 |
0.1849 USD |
0.0000 STORJ |
0.1849 USD |
0.1849 USD |
0.1849 USD |
0.1849 USD |
| 2020-08-08 |
0.1849 USD |
7.5600 STORJ |
0.1849 USD |
0.1849 USD |
0.1849 USD |
0.1849 USD |
| 2020-08-07 |
0.1863 USD |
1.6173 STORJ |
0.1863 USD |
0.1863 USD |
0.1863 USD |
0.1863 USD |
| 2020-08-06 |
0.1816 USD |
63.4644 STORJ |
0.1816 USD |
0.1816 USD |
0.1816 USD |
0.1816 USD |
| 2020-08-05 |
0.2087 USD |
0.4980 STORJ |
0.2087 USD |
0.2077 USD |
0.2096 USD |
0.2096 USD |
| 2020-08-04 |
0.2010 USD |
1.4997 STORJ |
0.2010 USD |
0.2003 USD |
0.2017 USD |
0.2017 USD |
| 2020-08-03 |
0.2001 USD |
0.0000 STORJ |
0.2001 USD |
0.2001 USD |
0.2001 USD |
0.2001 USD |
| 2020-08-02 |
0.2001 USD |
15.4304 STORJ |
0.2001 USD |
0.2001 USD |
0.2001 USD |
0.2001 USD |
| 2020-08-01 |
0.2076 USD |
0.0000 STORJ |
0.2076 USD |
0.2076 USD |
0.2076 USD |
0.2076 USD |
| 2020-07-31 |
0.2062 USD |
2.0049 STORJ |
0.2062 USD |
0.2049 USD |
0.2076 USD |
0.2076 USD |
| 2020-07-30 |
0.1972 USD |
0.0000 STORJ |
0.1972 USD |
0.1972 USD |
0.1972 USD |
0.1972 USD |
| 2020-07-29 |
0.1966 USD |
7.3779 STORJ |
0.1966 USD |
0.1959 USD |
0.1972 USD |
0.1972 USD |
| 2020-07-28 |
0.1771 USD |
1.7324 STORJ |
0.1771 USD |
0.1748 USD |
0.1794 USD |
0.1794 USD |
| 2020-07-27 |
0.1717 USD |
0.0000 STORJ |
0.1717 USD |
0.1717 USD |
0.1717 USD |
0.1717 USD |
| 2020-07-26 |
0.1717 USD |
7.0798 STORJ |
0.1717 USD |
0.1717 USD |
0.1717 USD |
0.1717 USD |
| 2020-07-25 |
0.1902 USD |
0.0000 STORJ |
0.1902 USD |
0.1902 USD |
0.1902 USD |
0.1902 USD |
| 2020-07-24 |
0.1902 USD |
0.0000 STORJ |
0.1902 USD |
0.1902 USD |
0.1902 USD |
0.1902 USD |
| 2020-07-23 |
0.1902 USD |
0.0000 STORJ |
0.1902 USD |
0.1902 USD |
0.1902 USD |
0.1902 USD |