Identifier on Yobit: storj_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.2500 USD |
0.0000 STORJ |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2025-08-26 |
0.2500 USD |
0.0000 STORJ |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2025-08-25 |
0.2500 USD |
0.0000 STORJ |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2025-08-24 |
0.2500 USD |
0.0000 STORJ |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2025-08-23 |
0.2546 USD |
5.1046 STORJ |
0.2546 USD |
0.2500 USD |
0.2591 USD |
0.2500 USD |
| 2025-08-22 |
0.2727 USD |
0.0000 STORJ |
0.2727 USD |
0.2727 USD |
0.2727 USD |
0.2727 USD |
| 2025-08-21 |
0.2727 USD |
0.0000 STORJ |
0.2727 USD |
0.2727 USD |
0.2727 USD |
0.2727 USD |
| 2025-08-20 |
0.2727 USD |
0.0000 STORJ |
0.2727 USD |
0.2727 USD |
0.2727 USD |
0.2727 USD |
| 2025-08-19 |
0.2727 USD |
0.0000 STORJ |
0.2727 USD |
0.2727 USD |
0.2727 USD |
0.2727 USD |
| 2025-08-17 |
0.3750 USD |
0.0000 STORJ |
0.3750 USD |
0.3750 USD |
0.3750 USD |
0.3750 USD |
| 2025-08-16 |
0.3750 USD |
1.1543 STORJ |
0.3750 USD |
0.3750 USD |
0.3750 USD |
0.3750 USD |
| 2025-08-15 |
0.3750 USD |
0.2921 STORJ |
0.3750 USD |
0.3750 USD |
0.3750 USD |
0.3750 USD |
| 2025-08-14 |
0.3750 USD |
0.0000 STORJ |
0.3750 USD |
0.3750 USD |
0.3750 USD |
0.3750 USD |
| 2025-08-13 |
0.3750 USD |
1.1511 STORJ |
0.3750 USD |
0.3750 USD |
0.3750 USD |
0.3750 USD |
| 2025-08-12 |
0.3750 USD |
1.1511 STORJ |
0.3750 USD |
0.3750 USD |
0.3750 USD |
0.3750 USD |
| 2025-08-11 |
0.3500 USD |
0.0000 STORJ |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2025-08-10 |
0.3500 USD |
0.0000 STORJ |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2025-08-09 |
0.3500 USD |
0.0000 STORJ |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2025-08-08 |
0.3500 USD |
0.0000 STORJ |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2025-08-07 |
0.3500 USD |
0.0000 STORJ |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2025-08-06 |
0.3500 USD |
0.0000 STORJ |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2025-08-05 |
0.3500 USD |
0.0000 STORJ |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2025-08-04 |
0.3500 USD |
0.0000 STORJ |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2025-08-03 |
0.3500 USD |
0.0000 STORJ |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2025-08-02 |
0.3500 USD |
0.0000 STORJ |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2025-08-01 |
0.3265 USD |
4.0255 STORJ |
0.3265 USD |
0.3030 USD |
0.3500 USD |
0.3500 USD |
| 2025-07-31 |
0.3750 USD |
0.0000 STORJ |
0.3750 USD |
0.3750 USD |
0.3750 USD |
0.3750 USD |
| 2025-07-30 |
0.3750 USD |
0.0000 STORJ |
0.3750 USD |
0.3750 USD |
0.3750 USD |
0.3750 USD |
| 2025-07-29 |
0.3750 USD |
0.0000 STORJ |
0.3750 USD |
0.3750 USD |
0.3750 USD |
0.3750 USD |
| 2025-07-28 |
0.3750 USD |
0.0000 STORJ |
0.3750 USD |
0.3750 USD |
0.3750 USD |
0.3750 USD |
| 2025-07-27 |
0.3750 USD |
0.0000 STORJ |
0.3750 USD |
0.3750 USD |
0.3750 USD |
0.3750 USD |
| 2025-07-26 |
0.3750 USD |
0.0000 STORJ |
0.3750 USD |
0.3750 USD |
0.3750 USD |
0.3750 USD |
| 2025-07-25 |
0.3750 USD |
0.0000 STORJ |
0.3750 USD |
0.3750 USD |
0.3750 USD |
0.3750 USD |
| 2025-07-24 |
0.3750 USD |
0.0000 STORJ |
0.3750 USD |
0.3750 USD |
0.3750 USD |
0.3750 USD |
| 2025-07-23 |
0.3750 USD |
0.0000 STORJ |
0.3750 USD |
0.3750 USD |
0.3750 USD |
0.3750 USD |
| 2025-07-22 |
0.3750 USD |
0.0000 STORJ |
0.3750 USD |
0.3750 USD |
0.3750 USD |
0.3750 USD |
| 2025-07-21 |
0.3750 USD |
0.0000 STORJ |
0.3750 USD |
0.3750 USD |
0.3750 USD |
0.3750 USD |
| 2025-07-20 |
0.3750 USD |
0.0000 STORJ |
0.3750 USD |
0.3750 USD |
0.3750 USD |
0.3750 USD |
| 2025-07-19 |
0.3750 USD |
0.0000 STORJ |
0.3750 USD |
0.3750 USD |
0.3750 USD |
0.3750 USD |
| 2025-07-18 |
0.3500 USD |
1.0123 STORJ |
0.3500 USD |
0.3250 USD |
0.3750 USD |
0.3750 USD |
| 2025-07-16 |
0.2750 USD |
0.0000 STORJ |
0.2750 USD |
0.2750 USD |
0.2750 USD |
0.2750 USD |
| 2025-07-15 |
0.2750 USD |
0.0000 STORJ |
0.2750 USD |
0.2750 USD |
0.2750 USD |
0.2750 USD |
| 2025-07-14 |
0.2750 USD |
0.0000 STORJ |
0.2750 USD |
0.2750 USD |
0.2750 USD |
0.2750 USD |
| 2025-07-13 |
0.2750 USD |
0.0000 STORJ |
0.2750 USD |
0.2750 USD |
0.2750 USD |
0.2750 USD |
| 2025-07-12 |
0.2750 USD |
0.0000 STORJ |
0.2750 USD |
0.2750 USD |
0.2750 USD |
0.2750 USD |
| 2025-07-11 |
0.2750 USD |
0.0000 STORJ |
0.2750 USD |
0.2750 USD |
0.2750 USD |
0.2750 USD |
| 2025-07-10 |
0.2750 USD |
0.0000 STORJ |
0.2750 USD |
0.2750 USD |
0.2750 USD |
0.2750 USD |
| 2025-07-09 |
0.2750 USD |
0.0000 STORJ |
0.2750 USD |
0.2750 USD |
0.2750 USD |
0.2750 USD |
| 2025-07-08 |
0.2750 USD |
0.0000 STORJ |
0.2750 USD |
0.2750 USD |
0.2750 USD |
0.2750 USD |
| 2025-07-07 |
0.2750 USD |
0.0000 STORJ |
0.2750 USD |
0.2750 USD |
0.2750 USD |
0.2750 USD |