Identifier on Yobit: storj_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-28 |
0.3500 USD |
0.2995 STORJ |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2025-02-27 |
0.3750 USD |
0.0000 STORJ |
0.3750 USD |
0.3750 USD |
0.3750 USD |
0.3750 USD |
| 2025-02-26 |
0.3750 USD |
0.0000 STORJ |
0.3750 USD |
0.3750 USD |
0.3750 USD |
0.3750 USD |
| 2025-02-25 |
0.3750 USD |
0.8872 STORJ |
0.3750 USD |
0.3750 USD |
0.3750 USD |
0.3750 USD |
| 2025-02-24 |
0.4000 USD |
0.0000 STORJ |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2025-02-23 |
0.4000 USD |
0.0000 STORJ |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2025-02-22 |
0.4000 USD |
0.0000 STORJ |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2025-02-21 |
0.4000 USD |
0.0000 STORJ |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2025-02-20 |
0.4000 USD |
0.0000 STORJ |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2025-02-19 |
0.4000 USD |
0.0000 STORJ |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2025-02-18 |
0.4000 USD |
0.3153 STORJ |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2025-02-17 |
0.4250 USD |
3.6203 STORJ |
0.4250 USD |
0.4000 USD |
0.4500 USD |
0.4250 USD |
| 2025-02-16 |
0.3875 USD |
0.5390 STORJ |
0.3875 USD |
0.3750 USD |
0.4000 USD |
0.4000 USD |
| 2025-02-15 |
0.3500 USD |
0.0000 STORJ |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2025-02-14 |
0.3500 USD |
0.0000 STORJ |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2025-02-13 |
0.3500 USD |
0.0000 STORJ |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2025-02-12 |
0.3500 USD |
0.0000 STORJ |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2025-02-11 |
0.3500 USD |
0.3554 STORJ |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2025-02-10 |
0.3255 USD |
0.0000 STORJ |
0.3255 USD |
0.3255 USD |
0.3255 USD |
0.3255 USD |
| 2025-02-09 |
0.3255 USD |
0.0000 STORJ |
0.3255 USD |
0.3255 USD |
0.3255 USD |
0.3255 USD |
| 2025-02-08 |
0.3255 USD |
0.3091 STORJ |
0.3255 USD |
0.3255 USD |
0.3255 USD |
0.3255 USD |
| 2025-02-07 |
0.3337 USD |
0.9224 STORJ |
0.3337 USD |
0.3264 USD |
0.3410 USD |
0.3264 USD |
| 2025-02-06 |
0.3337 USD |
0.9224 STORJ |
0.3337 USD |
0.3264 USD |
0.3410 USD |
0.3264 USD |
| 2025-02-05 |
0.3250 USD |
0.0000 STORJ |
0.3250 USD |
0.3250 USD |
0.3250 USD |
0.3250 USD |
| 2025-02-04 |
0.3250 USD |
0.0000 STORJ |
0.3250 USD |
0.3250 USD |
0.3250 USD |
0.3250 USD |
| 2025-02-03 |
0.3625 USD |
9.6784 STORJ |
0.3625 USD |
0.3250 USD |
0.4000 USD |
0.3250 USD |
| 2025-02-02 |
0.3875 USD |
8.4384 STORJ |
0.3875 USD |
0.3750 USD |
0.4000 USD |
0.3750 USD |
| 2025-02-01 |
0.4169 USD |
15.9885 STORJ |
0.4169 USD |
0.4165 USD |
0.4172 USD |
0.4165 USD |
| 2025-01-31 |
0.4250 USD |
0.0000 STORJ |
0.4250 USD |
0.4250 USD |
0.4250 USD |
0.4250 USD |
| 2025-01-30 |
0.4250 USD |
0.0000 STORJ |
0.4250 USD |
0.4250 USD |
0.4250 USD |
0.4250 USD |
| 2025-01-29 |
0.4250 USD |
0.2979 STORJ |
0.4250 USD |
0.4250 USD |
0.4250 USD |
0.4250 USD |
| 2025-01-28 |
0.4500 USD |
0.0000 STORJ |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2025-01-27 |
0.4500 USD |
0.0000 STORJ |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2025-01-26 |
0.4500 USD |
0.0000 STORJ |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2025-01-25 |
0.4500 USD |
0.2773 STORJ |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2025-01-24 |
0.4903 USD |
0.0000 STORJ |
0.4903 USD |
0.4903 USD |
0.4903 USD |
0.4903 USD |
| 2025-01-23 |
0.4903 USD |
0.0000 STORJ |
0.4903 USD |
0.4903 USD |
0.4903 USD |
0.4903 USD |
| 2025-01-22 |
0.4903 USD |
0.0000 STORJ |
0.4903 USD |
0.4903 USD |
0.4903 USD |
0.4903 USD |
| 2025-01-21 |
0.4903 USD |
0.0000 STORJ |
0.4903 USD |
0.4903 USD |
0.4903 USD |
0.4903 USD |
| 2025-01-20 |
0.4826 USD |
7.3152 STORJ |
0.4826 USD |
0.4750 USD |
0.4903 USD |
0.4903 USD |
| 2025-01-19 |
0.4848 USD |
6.0984 STORJ |
0.4848 USD |
0.4750 USD |
0.4945 USD |
0.4750 USD |
| 2025-01-18 |
0.5000 USD |
0.2405 STORJ |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2025-01-17 |
0.5250 USD |
0.0000 STORJ |
0.5250 USD |
0.5250 USD |
0.5250 USD |
0.5250 USD |
| 2025-01-16 |
0.5250 USD |
0.0000 STORJ |
0.5250 USD |
0.5250 USD |
0.5250 USD |
0.5250 USD |
| 2025-01-15 |
0.5250 USD |
0.0000 STORJ |
0.5250 USD |
0.5250 USD |
0.5250 USD |
0.5250 USD |
| 2025-01-14 |
0.5250 USD |
0.0000 STORJ |
0.5250 USD |
0.5250 USD |
0.5250 USD |
0.5250 USD |
| 2025-01-13 |
0.5250 USD |
0.2335 STORJ |
0.5250 USD |
0.5250 USD |
0.5250 USD |
0.5250 USD |
| 2025-01-12 |
0.5500 USD |
0.0000 STORJ |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2025-01-11 |
0.5500 USD |
0.1942 STORJ |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2025-01-10 |
0.5253 USD |
0.0000 STORJ |
0.5253 USD |
0.5253 USD |
0.5253 USD |
0.5253 USD |