Identifier on Yobit: storj_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-11 |
0.3500 USD |
0.3218 STORJ |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2024-07-10 |
0.3160 USD |
0.0000 STORJ |
0.3160 USD |
0.3160 USD |
0.3160 USD |
0.3160 USD |
| 2024-07-09 |
0.3160 USD |
0.0000 STORJ |
0.3160 USD |
0.3160 USD |
0.3160 USD |
0.3160 USD |
| 2024-07-08 |
0.3160 USD |
0.0000 STORJ |
0.3160 USD |
0.3160 USD |
0.3160 USD |
0.3160 USD |
| 2024-07-07 |
0.3160 USD |
0.0000 STORJ |
0.3160 USD |
0.3160 USD |
0.3160 USD |
0.3160 USD |
| 2024-07-06 |
0.3160 USD |
0.0000 STORJ |
0.3160 USD |
0.3160 USD |
0.3160 USD |
0.3160 USD |
| 2024-07-05 |
0.3330 USD |
4.3686 STORJ |
0.3330 USD |
0.3160 USD |
0.3500 USD |
0.3160 USD |
| 2024-07-04 |
0.3709 USD |
2.2681 STORJ |
0.3709 USD |
0.3668 USD |
0.3750 USD |
0.3668 USD |
| 2024-07-03 |
0.4000 USD |
0.0000 STORJ |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2024-07-02 |
0.4000 USD |
0.0000 STORJ |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2024-07-01 |
0.4000 USD |
0.0000 STORJ |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2024-06-30 |
0.4000 USD |
0.0004 STORJ |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2024-06-29 |
0.4000 USD |
0.0000 STORJ |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2024-06-28 |
0.4000 USD |
0.0000 STORJ |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2024-06-27 |
0.4001 USD |
4.4672 STORJ |
0.4001 USD |
0.4000 USD |
0.4003 USD |
0.4000 USD |
| 2024-06-26 |
0.3949 USD |
0.0000 STORJ |
0.3949 USD |
0.3949 USD |
0.3949 USD |
0.3949 USD |
| 2024-06-25 |
0.3949 USD |
0.0000 STORJ |
0.3949 USD |
0.3949 USD |
0.3949 USD |
0.3949 USD |
| 2024-06-24 |
0.3949 USD |
0.0000 STORJ |
0.3949 USD |
0.3949 USD |
0.3949 USD |
0.3949 USD |
| 2024-06-23 |
0.3974 USD |
1.3401 STORJ |
0.3974 USD |
0.3949 USD |
0.4000 USD |
0.3949 USD |
| 2024-06-22 |
0.4000 USD |
0.0000 STORJ |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2024-06-21 |
0.4000 USD |
0.0000 STORJ |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2024-06-20 |
0.4000 USD |
0.0000 STORJ |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2024-06-19 |
0.4000 USD |
0.0000 STORJ |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2024-06-18 |
0.4000 USD |
0.2615 STORJ |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2024-06-17 |
0.4471 USD |
3.6733 STORJ |
0.4471 USD |
0.4438 USD |
0.4505 USD |
0.4438 USD |
| 2024-06-16 |
0.4733 USD |
0.0000 STORJ |
0.4733 USD |
0.4733 USD |
0.4733 USD |
0.4733 USD |
| 2024-06-15 |
0.4733 USD |
0.0000 STORJ |
0.4733 USD |
0.4733 USD |
0.4733 USD |
0.4733 USD |
| 2024-06-14 |
0.4733 USD |
0.0000 STORJ |
0.4733 USD |
0.4733 USD |
0.4733 USD |
0.4733 USD |
| 2024-06-13 |
0.4733 USD |
0.0000 STORJ |
0.4733 USD |
0.4733 USD |
0.4733 USD |
0.4733 USD |
| 2024-06-12 |
0.4742 USD |
5.2725 STORJ |
0.4742 USD |
0.4733 USD |
0.4750 USD |
0.4733 USD |
| 2024-06-11 |
0.5000 USD |
2.2126 STORJ |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2024-06-10 |
0.5250 USD |
0.0000 STORJ |
0.5250 USD |
0.5250 USD |
0.5250 USD |
0.5250 USD |
| 2024-06-09 |
0.5250 USD |
0.0000 STORJ |
0.5250 USD |
0.5250 USD |
0.5250 USD |
0.5250 USD |
| 2024-06-08 |
0.5253 USD |
0.5093 STORJ |
0.5253 USD |
0.5250 USD |
0.5255 USD |
0.5250 USD |
| 2024-06-07 |
0.5255 USD |
1.6256 STORJ |
0.5255 USD |
0.5255 USD |
0.5255 USD |
0.5255 USD |
| 2024-06-06 |
0.5468 USD |
0.0000 STORJ |
0.5468 USD |
0.5468 USD |
0.5468 USD |
0.5468 USD |
| 2024-06-05 |
0.5468 USD |
0.0000 STORJ |
0.5468 USD |
0.5468 USD |
0.5468 USD |
0.5468 USD |
| 2024-06-04 |
0.5468 USD |
0.0000 STORJ |
0.5468 USD |
0.5468 USD |
0.5468 USD |
0.5468 USD |
| 2024-06-03 |
0.5493 USD |
0.1876 STORJ |
0.5493 USD |
0.5468 USD |
0.5519 USD |
0.5468 USD |
| 2024-06-02 |
0.5519 USD |
0.0000 STORJ |
0.5519 USD |
0.5519 USD |
0.5519 USD |
0.5519 USD |
| 2024-06-01 |
0.5519 USD |
0.0000 STORJ |
0.5519 USD |
0.5519 USD |
0.5519 USD |
0.5519 USD |
| 2024-05-31 |
0.5519 USD |
1.8065 STORJ |
0.5519 USD |
0.5519 USD |
0.5519 USD |
0.5519 USD |
| 2024-05-30 |
0.5646 USD |
0.0000 STORJ |
0.5646 USD |
0.5646 USD |
0.5646 USD |
0.5646 USD |
| 2024-05-29 |
0.5646 USD |
15.0000 STORJ |
0.5646 USD |
0.5646 USD |
0.5646 USD |
0.5646 USD |
| 2024-05-28 |
0.5646 USD |
15.0000 STORJ |
0.5646 USD |
0.5646 USD |
0.5646 USD |
0.5646 USD |
| 2024-05-27 |
0.5745 USD |
0.0000 STORJ |
0.5745 USD |
0.5745 USD |
0.5745 USD |
0.5745 USD |
| 2024-05-26 |
0.5745 USD |
0.0000 STORJ |
0.5745 USD |
0.5745 USD |
0.5745 USD |
0.5745 USD |
| 2024-05-25 |
0.5745 USD |
0.0000 STORJ |
0.5745 USD |
0.5745 USD |
0.5745 USD |
0.5745 USD |
| 2024-05-24 |
0.5745 USD |
0.0000 STORJ |
0.5745 USD |
0.5745 USD |
0.5745 USD |
0.5745 USD |
| 2024-05-23 |
0.5745 USD |
0.0000 STORJ |
0.5745 USD |
0.5745 USD |
0.5745 USD |
0.5745 USD |