Identifier on Yobit: storj_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-24 |
0.5603 USD |
0.0058 STORJ |
0.5603 USD |
0.5603 USD |
0.5603 USD |
0.5603 USD |
| 2024-04-23 |
0.5603 USD |
0.0058 STORJ |
0.5603 USD |
0.5603 USD |
0.5603 USD |
0.5603 USD |
| 2024-04-22 |
0.5603 USD |
0.3579 STORJ |
0.5603 USD |
0.5603 USD |
0.5603 USD |
0.5603 USD |
| 2024-04-21 |
0.5500 USD |
0.2061 STORJ |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2024-04-20 |
0.5492 USD |
0.0000 STORJ |
0.5492 USD |
0.5492 USD |
0.5492 USD |
0.5492 USD |
| 2024-04-19 |
0.5492 USD |
0.0000 STORJ |
0.5492 USD |
0.5492 USD |
0.5492 USD |
0.5492 USD |
| 2024-04-18 |
0.5492 USD |
0.0000 STORJ |
0.5492 USD |
0.5492 USD |
0.5492 USD |
0.5492 USD |
| 2024-04-17 |
0.5492 USD |
0.0000 STORJ |
0.5492 USD |
0.5492 USD |
0.5492 USD |
0.5492 USD |
| 2024-04-16 |
0.5492 USD |
2.0041 STORJ |
0.5492 USD |
0.5492 USD |
0.5492 USD |
0.5492 USD |
| 2024-04-15 |
0.5492 USD |
2.0041 STORJ |
0.5492 USD |
0.5492 USD |
0.5492 USD |
0.5492 USD |
| 2024-04-14 |
0.5206 USD |
2.9792 STORJ |
0.5206 USD |
0.5162 USD |
0.5250 USD |
0.5250 USD |
| 2024-04-13 |
0.5331 USD |
81.9690 STORJ |
0.5331 USD |
0.4912 USD |
0.5750 USD |
0.4974 USD |
| 2024-04-12 |
0.6250 USD |
0.4630 STORJ |
0.6250 USD |
0.6000 USD |
0.6500 USD |
0.6000 USD |
| 2024-04-11 |
0.6798 USD |
0.0000 STORJ |
0.6798 USD |
0.6798 USD |
0.6798 USD |
0.6798 USD |
| 2024-04-10 |
0.6798 USD |
0.0000 STORJ |
0.6798 USD |
0.6798 USD |
0.6798 USD |
0.6798 USD |
| 2024-04-09 |
0.6798 USD |
0.0000 STORJ |
0.6798 USD |
0.6798 USD |
0.6798 USD |
0.6798 USD |
| 2024-04-08 |
0.6798 USD |
0.0000 STORJ |
0.6798 USD |
0.6798 USD |
0.6798 USD |
0.6798 USD |
| 2024-04-07 |
0.6774 USD |
0.1618 STORJ |
0.6774 USD |
0.6750 USD |
0.6798 USD |
0.6798 USD |
| 2024-04-06 |
0.6750 USD |
0.0000 STORJ |
0.6750 USD |
0.6750 USD |
0.6750 USD |
0.6750 USD |
| 2024-04-05 |
0.6750 USD |
0.0000 STORJ |
0.6750 USD |
0.6750 USD |
0.6750 USD |
0.6750 USD |
| 2024-04-04 |
0.6625 USD |
0.4802 STORJ |
0.6625 USD |
0.6500 USD |
0.6750 USD |
0.6750 USD |
| 2024-04-03 |
0.6750 USD |
0.0069 STORJ |
0.6750 USD |
0.6750 USD |
0.6750 USD |
0.6750 USD |
| 2024-04-02 |
0.6875 USD |
0.3106 STORJ |
0.6875 USD |
0.6750 USD |
0.7000 USD |
0.6750 USD |
| 2024-04-01 |
0.7375 USD |
0.1477 STORJ |
0.7375 USD |
0.7250 USD |
0.7500 USD |
0.7500 USD |
| 2024-03-31 |
0.7250 USD |
0.1400 STORJ |
0.7250 USD |
0.7250 USD |
0.7250 USD |
0.7250 USD |
| 2024-03-30 |
0.7000 USD |
0.0000 STORJ |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2024-03-29 |
0.7000 USD |
0.0000 STORJ |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2024-03-28 |
0.7000 USD |
0.0000 STORJ |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2024-03-27 |
0.7000 USD |
0.0000 STORJ |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2024-03-26 |
0.6750 USD |
0.5637 STORJ |
0.6750 USD |
0.6500 USD |
0.7000 USD |
0.7000 USD |
| 2024-03-25 |
0.6500 USD |
0.0000 STORJ |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
| 2024-03-24 |
0.6500 USD |
0.0000 STORJ |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
| 2024-03-23 |
0.6500 USD |
0.0000 STORJ |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
| 2024-03-22 |
0.6500 USD |
0.0000 STORJ |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
| 2024-03-21 |
0.6500 USD |
0.1689 STORJ |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
| 2024-03-20 |
0.6142 USD |
5.2622 STORJ |
0.6142 USD |
0.6000 USD |
0.6284 USD |
0.6000 USD |
| 2024-03-19 |
0.6376 USD |
8.0512 STORJ |
0.6376 USD |
0.6000 USD |
0.6752 USD |
0.6000 USD |
| 2024-03-18 |
0.7000 USD |
0.0000 STORJ |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2024-03-17 |
0.7125 USD |
0.3357 STORJ |
0.7125 USD |
0.7000 USD |
0.7250 USD |
0.7000 USD |
| 2024-03-16 |
0.7500 USD |
0.0000 STORJ |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2024-03-15 |
0.6875 USD |
17.5928 STORJ |
0.6875 USD |
0.5750 USD |
0.8000 USD |
0.7500 USD |
| 2024-03-14 |
0.8125 USD |
0.2583 STORJ |
0.8125 USD |
0.8000 USD |
0.8250 USD |
0.8000 USD |
| 2024-03-13 |
0.7346 USD |
26.9636 STORJ |
0.7346 USD |
0.5750 USD |
0.8941 USD |
0.8000 USD |
| 2024-03-12 |
0.8125 USD |
24.1163 STORJ |
0.8125 USD |
0.7250 USD |
0.9000 USD |
0.8500 USD |
| 2024-03-11 |
0.8375 USD |
0.2501 STORJ |
0.8375 USD |
0.8250 USD |
0.8500 USD |
0.8500 USD |
| 2024-03-10 |
0.7875 USD |
0.1586 STORJ |
0.7875 USD |
0.7750 USD |
0.8000 USD |
0.8000 USD |
| 2024-03-09 |
0.7750 USD |
0.0000 STORJ |
0.7750 USD |
0.7750 USD |
0.7750 USD |
0.7750 USD |
| 2024-03-08 |
0.7750 USD |
0.0000 STORJ |
0.7750 USD |
0.7750 USD |
0.7750 USD |
0.7750 USD |
| 2024-03-07 |
0.7375 USD |
2.0771 STORJ |
0.7375 USD |
0.6750 USD |
0.8000 USD |
0.7750 USD |
| 2024-03-06 |
0.7000 USD |
0.5113 STORJ |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |