Identifier on Yobit: storj_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
48.7802 |
0.0000 STORJ |
48.7802 |
48.7802 |
48.7802 |
48.7802 |
| 2024-04-18 |
48.7802 |
0.6005 STORJ |
48.7802 |
48.7802 |
48.7802 |
48.7802 |
| 2024-04-17 |
49.2642 |
3.2395 STORJ |
49.2642 |
48.7802 |
49.7481 |
48.7802 |
| 2024-04-16 |
50.9875 |
0.0000 STORJ |
50.9875 |
50.9875 |
50.9875 |
50.9875 |
| 2024-04-15 |
49.2569 |
0.1811 STORJ |
49.2569 |
48.2743 |
50.2394 |
50.2394 |
| 2024-04-14 |
48.0348 |
0.0089 STORJ |
48.0348 |
47.7952 |
48.2743 |
48.2743 |
| 2024-04-13 |
50.7974 |
22.1242 STORJ |
50.7974 |
46.5996 |
54.9953 |
46.5996 |
| 2024-04-12 |
57.8765 |
2.8525 STORJ |
57.8765 |
54.4209 |
61.3320 |
54.4209 |
| 2024-04-11 |
61.3320 |
0.0279 STORJ |
61.3320 |
61.3320 |
61.3320 |
61.3320 |
| 2024-04-10 |
60.3661 |
0.0596 STORJ |
60.3661 |
60.0000 |
60.7322 |
60.0000 |
| 2024-04-09 |
61.0000 |
0.1007 STORJ |
61.0000 |
60.0000 |
62.0000 |
62.0000 |
| 2024-04-08 |
60.7322 |
0.0037 STORJ |
60.7322 |
60.7322 |
60.7322 |
60.7322 |
| 2024-04-07 |
61.3616 |
0.1473 STORJ |
61.3616 |
60.7233 |
62.0000 |
62.0000 |
| 2024-04-06 |
59.0000 |
0.0989 STORJ |
59.0000 |
59.0000 |
59.0000 |
59.0000 |
| 2024-04-05 |
60.1324 |
0.0114 STORJ |
60.1324 |
59.5326 |
60.7322 |
59.5326 |
| 2024-04-04 |
59.2372 |
0.1033 STORJ |
59.2372 |
58.9417 |
59.5326 |
58.9417 |
| 2024-04-03 |
61.0000 |
0.2751 STORJ |
61.0000 |
60.0000 |
62.0000 |
60.0000 |
| 2024-04-02 |
64.5386 |
0.3656 STORJ |
64.5386 |
62.5771 |
66.5000 |
62.5771 |
| 2024-04-01 |
67.8155 |
0.1284 STORJ |
67.8155 |
66.5000 |
69.1310 |
67.1028 |
| 2024-03-31 |
66.4190 |
0.3353 STORJ |
66.4190 |
63.8381 |
69.0000 |
69.0000 |
| 2024-03-30 |
64.0000 |
0.0000 STORJ |
64.0000 |
64.0000 |
64.0000 |
64.0000 |
| 2024-03-29 |
64.1660 |
0.6431 STORJ |
64.1660 |
61.3320 |
67.0000 |
64.0000 |
| 2024-03-28 |
60.1294 |
0.0000 STORJ |
60.1294 |
60.1294 |
60.1294 |
60.1294 |
| 2024-03-27 |
60.1294 |
0.0038 STORJ |
60.1294 |
60.1294 |
60.1294 |
60.1294 |
| 2024-03-26 |
61.1660 |
2.0876 STORJ |
61.1660 |
61.0000 |
61.3320 |
61.3320 |
| 2024-03-25 |
60.1235 |
0.0977 STORJ |
60.1235 |
59.5238 |
60.7233 |
60.7233 |
| 2024-03-24 |
58.9330 |
0.0000 STORJ |
58.9330 |
58.9330 |
58.9330 |
58.9330 |
| 2024-03-23 |
58.9330 |
0.0000 STORJ |
58.9330 |
58.9330 |
58.9330 |
58.9330 |
| 2024-03-22 |
58.9330 |
0.0000 STORJ |
58.9330 |
58.9330 |
58.9330 |
58.9330 |
| 2024-03-21 |
58.4665 |
0.0458 STORJ |
58.4665 |
58.0000 |
58.9330 |
58.9330 |
| 2024-03-20 |
58.6667 |
0.2113 STORJ |
58.6667 |
57.2040 |
60.1294 |
57.2040 |
| 2024-03-19 |
61.7748 |
9.4186 STORJ |
61.7748 |
57.7997 |
65.7499 |
59.0000 |
| 2024-03-18 |
64.4781 |
0.0033 STORJ |
64.4781 |
64.4781 |
64.4781 |
64.4781 |
| 2024-03-17 |
65.3887 |
0.0871 STORJ |
65.3887 |
65.0000 |
65.7773 |
65.0000 |
| 2024-03-16 |
64.5625 |
3.4645 STORJ |
64.5625 |
62.1250 |
67.0000 |
65.7676 |
| 2024-03-15 |
66.6833 |
3.7166 STORJ |
66.6833 |
62.1250 |
71.2415 |
65.1148 |
| 2024-03-14 |
73.7754 |
0.1056 STORJ |
73.7754 |
72.6771 |
74.8738 |
72.6771 |
| 2024-03-13 |
75.2534 |
0.9566 STORJ |
75.2534 |
71.0000 |
79.5069 |
74.0000 |
| 2024-03-12 |
78.5368 |
8.8077 STORJ |
78.5368 |
76.0736 |
81.0000 |
76.0736 |
| 2024-03-11 |
77.5000 |
0.5312 STORJ |
77.5000 |
74.0000 |
81.0000 |
81.0000 |
| 2024-03-10 |
70.7224 |
0.2176 STORJ |
70.7224 |
68.4448 |
73.0000 |
73.0000 |
| 2024-03-09 |
67.4391 |
0.0045 STORJ |
67.4391 |
67.1028 |
67.7755 |
67.1028 |
| 2024-03-08 |
69.7948 |
0.1188 STORJ |
69.7948 |
67.7755 |
71.8142 |
67.7755 |
| 2024-03-07 |
59.9089 |
177.2372 STORJ |
59.9089 |
48.7655 |
71.0523 |
68.4756 |
| 2024-03-06 |
61.3488 |
1.1627 STORJ |
61.3488 |
60.1206 |
62.5771 |
60.1206 |
| 2024-03-05 |
60.6773 |
5.0895 STORJ |
60.6773 |
58.7775 |
62.5771 |
62.5771 |
| 2024-03-04 |
59.8887 |
0.8219 STORJ |
59.8887 |
57.7775 |
62.0000 |
57.7775 |
| 2024-03-03 |
58.0000 |
0.0105 STORJ |
58.0000 |
58.0000 |
58.0000 |
58.0000 |
| 2024-03-02 |
57.3139 |
0.1633 STORJ |
57.3139 |
56.6279 |
58.0000 |
58.0000 |
| 2024-03-01 |
55.0000 |
0.0000 STORJ |
55.0000 |
55.0000 |
55.0000 |
55.0000 |