Identifier on Yobit: storj_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
13.3242 |
0.0000 STORJ |
13.3242 |
13.3242 |
13.3242 |
13.3242 |
| 2025-12-04 |
13.3242 |
0.0000 STORJ |
13.3242 |
13.3242 |
13.3242 |
13.3242 |
| 2025-12-03 |
14.4121 |
0.6752 STORJ |
14.4121 |
13.3242 |
15.5000 |
13.3242 |
| 2025-12-02 |
15.5000 |
0.0000 STORJ |
15.5000 |
15.5000 |
15.5000 |
15.5000 |
| 2025-12-01 |
15.5000 |
0.0000 STORJ |
15.5000 |
15.5000 |
15.5000 |
15.5000 |
| 2025-11-30 |
15.5000 |
0.0000 STORJ |
15.5000 |
15.5000 |
15.5000 |
15.5000 |
| 2025-11-29 |
15.5000 |
0.0000 STORJ |
15.5000 |
15.5000 |
15.5000 |
15.5000 |
| 2025-11-28 |
15.5000 |
0.0000 STORJ |
15.5000 |
15.5000 |
15.5000 |
15.5000 |
| 2025-11-27 |
15.7500 |
0.1298 STORJ |
15.7500 |
15.5000 |
16.0000 |
15.5000 |
| 2025-11-26 |
16.5000 |
0.0000 STORJ |
16.5000 |
16.5000 |
16.5000 |
16.5000 |
| 2025-11-25 |
15.2500 |
0.1600 STORJ |
15.2500 |
15.0000 |
15.5000 |
15.5000 |
| 2025-11-24 |
13.6050 |
0.0000 STORJ |
13.6050 |
13.6050 |
13.6050 |
13.6050 |
| 2025-11-23 |
13.6050 |
0.0000 STORJ |
13.6050 |
13.6050 |
13.6050 |
13.6050 |
| 2025-11-22 |
13.6050 |
1.0074 STORJ |
13.6050 |
13.6050 |
13.6050 |
13.6050 |
| 2025-11-21 |
13.6607 |
0.9582 STORJ |
13.6607 |
13.6050 |
13.7164 |
13.6050 |
| 2025-11-20 |
13.6607 |
0.6954 STORJ |
13.6607 |
13.6050 |
13.7164 |
13.7164 |
| 2025-11-19 |
13.7634 |
0.6291 STORJ |
13.7634 |
13.7634 |
13.7634 |
13.7634 |
| 2025-11-17 |
14.0000 |
0.0000 STORJ |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2025-11-16 |
14.0000 |
0.0782 STORJ |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2025-11-15 |
14.0441 |
0.0457 STORJ |
14.0441 |
14.0441 |
14.0441 |
14.0441 |
| 2025-11-14 |
14.2594 |
2.1540 STORJ |
14.2594 |
14.2306 |
14.2883 |
14.2306 |
| 2025-11-12 |
14.4650 |
0.0000 STORJ |
14.4650 |
14.4650 |
14.4650 |
14.4650 |
| 2025-11-11 |
14.6098 |
0.8618 STORJ |
14.6098 |
14.4650 |
14.7547 |
14.4650 |
| 2025-11-10 |
14.6977 |
1.6797 STORJ |
14.6977 |
14.6174 |
14.7781 |
14.7547 |
| 2025-11-09 |
15.3302 |
2.5461 STORJ |
15.3302 |
14.6287 |
16.0317 |
14.6287 |
| 2025-11-08 |
16.4500 |
2.0459 STORJ |
16.4500 |
15.5000 |
17.4000 |
15.5932 |
| 2025-11-07 |
15.5000 |
1.5218 STORJ |
15.5000 |
15.5000 |
15.5000 |
15.5000 |
| 2025-11-05 |
15.0000 |
0.0000 STORJ |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2025-11-03 |
15.5000 |
0.0000 STORJ |
15.5000 |
15.5000 |
15.5000 |
15.5000 |
| 2025-11-02 |
15.5000 |
0.0000 STORJ |
15.5000 |
15.5000 |
15.5000 |
15.5000 |
| 2025-11-01 |
15.7500 |
0.0768 STORJ |
15.7500 |
15.5000 |
16.0000 |
15.5000 |
| 2025-10-31 |
17.0000 |
28.5397 STORJ |
17.0000 |
16.0000 |
18.0000 |
16.0000 |
| 2025-10-30 |
16.0000 |
0.1050 STORJ |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2025-10-29 |
16.5000 |
0.0062 STORJ |
16.5000 |
16.5000 |
16.5000 |
16.5000 |
| 2025-10-28 |
16.0000 |
0.0000 STORJ |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2025-10-27 |
16.0000 |
0.0000 STORJ |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2025-10-26 |
16.0000 |
0.0000 STORJ |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2025-10-25 |
16.0000 |
0.0000 STORJ |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2025-10-24 |
16.0000 |
0.0000 STORJ |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2025-10-23 |
15.7500 |
0.4929 STORJ |
15.7500 |
15.5000 |
16.0000 |
16.0000 |
| 2025-10-22 |
15.8009 |
1.1822 STORJ |
15.8009 |
15.5000 |
16.1018 |
16.0000 |
| 2025-10-21 |
15.9950 |
0.0000 STORJ |
15.9950 |
15.9950 |
15.9950 |
15.9950 |
| 2025-10-20 |
15.9950 |
0.0000 STORJ |
15.9950 |
15.9950 |
15.9950 |
15.9950 |
| 2025-10-19 |
15.9950 |
0.0000 STORJ |
15.9950 |
15.9950 |
15.9950 |
15.9950 |
| 2025-10-18 |
15.9950 |
0.0000 STORJ |
15.9950 |
15.9950 |
15.9950 |
15.9950 |
| 2025-10-17 |
15.9950 |
0.0000 STORJ |
15.9950 |
15.9950 |
15.9950 |
15.9950 |
| 2025-10-16 |
15.9950 |
0.0000 STORJ |
15.9950 |
15.9950 |
15.9950 |
15.9950 |
| 2025-10-15 |
15.9975 |
0.1521 STORJ |
15.9975 |
15.9950 |
16.0000 |
15.9950 |
| 2025-10-14 |
15.5000 |
0.1466 STORJ |
15.5000 |
15.5000 |
15.5000 |
15.5000 |
| 2025-10-13 |
14.4525 |
0.0000 STORJ |
14.4525 |
14.4525 |
14.4525 |
14.4525 |