Identifier on Yobit: stmx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-09 |
1.3792 RUB |
32.8764 STMX |
1.3792 RUB |
1.3792 RUB |
1.3792 RUB |
1.3792 RUB |
| 2021-07-08 |
1.5334 RUB |
160.8966 STMX |
1.5334 RUB |
1.5334 RUB |
1.5334 RUB |
1.5334 RUB |
| 2021-07-07 |
1.3806 RUB |
0.0000 STMX |
1.3806 RUB |
1.3806 RUB |
1.3806 RUB |
1.3806 RUB |
| 2021-07-06 |
1.3806 RUB |
0.0000 STMX |
1.3806 RUB |
1.3806 RUB |
1.3806 RUB |
1.3806 RUB |
| 2021-07-05 |
1.3806 RUB |
0.0000 STMX |
1.3806 RUB |
1.3806 RUB |
1.3806 RUB |
1.3806 RUB |
| 2021-07-04 |
1.3806 RUB |
0.0000 STMX |
1.3806 RUB |
1.3806 RUB |
1.3806 RUB |
1.3806 RUB |
| 2021-07-03 |
1.3806 RUB |
0.0797 STMX |
1.3806 RUB |
1.3806 RUB |
1.3806 RUB |
1.3806 RUB |
| 2021-07-02 |
1.4305 RUB |
443.7815 STMX |
1.4305 RUB |
1.4305 RUB |
1.4305 RUB |
1.4305 RUB |
| 2021-07-01 |
1.5036 RUB |
1,755.5737 STMX |
1.5036 RUB |
1.4201 RUB |
1.5872 RUB |
1.5872 RUB |
| 2021-06-30 |
1.0763 RUB |
24.5364 STMX |
1.0763 RUB |
1.0763 RUB |
1.0763 RUB |
1.0763 RUB |
| 2021-06-29 |
1.2149 RUB |
556.8475 STMX |
1.2149 RUB |
1.0718 RUB |
1.3579 RUB |
1.2991 RUB |
| 2021-06-28 |
0.8777 RUB |
0.0000 STMX |
0.8777 RUB |
0.8777 RUB |
0.8777 RUB |
0.8777 RUB |
| 2021-06-27 |
0.8777 RUB |
0.0000 STMX |
0.8777 RUB |
0.8777 RUB |
0.8777 RUB |
0.8777 RUB |
| 2021-06-26 |
0.8777 RUB |
168.5183 STMX |
0.8777 RUB |
0.8777 RUB |
0.8777 RUB |
0.8777 RUB |
| 2021-06-25 |
0.8855 RUB |
0.0000 STMX |
0.8855 RUB |
0.8855 RUB |
0.8855 RUB |
0.8855 RUB |
| 2021-06-24 |
0.8855 RUB |
0.0000 STMX |
0.8855 RUB |
0.8855 RUB |
0.8855 RUB |
0.8855 RUB |
| 2021-06-23 |
0.8855 RUB |
5.1248 STMX |
0.8855 RUB |
0.8855 RUB |
0.8855 RUB |
0.8855 RUB |
| 2021-06-22 |
0.9550 RUB |
1,299.0418 STMX |
0.9550 RUB |
0.8435 RUB |
1.0665 RUB |
0.8974 RUB |
| 2021-06-21 |
1.2435 RUB |
49.3338 STMX |
1.2435 RUB |
1.2256 RUB |
1.2614 RUB |
1.2256 RUB |
| 2021-06-20 |
1.3410 RUB |
17.8712 STMX |
1.3410 RUB |
1.2741 RUB |
1.4080 RUB |
1.4080 RUB |
| 2021-06-19 |
1.6659 RUB |
1,834.0143 STMX |
1.6659 RUB |
1.4079 RUB |
1.9238 RUB |
1.4079 RUB |
| 2021-06-18 |
1.9238 RUB |
45.8453 STMX |
1.9238 RUB |
1.9238 RUB |
1.9238 RUB |
1.9238 RUB |
| 2021-06-17 |
1.9237 RUB |
0.0000 STMX |
1.9237 RUB |
1.9237 RUB |
1.9237 RUB |
1.9237 RUB |
| 2021-06-16 |
1.9237 RUB |
0.0000 STMX |
1.9237 RUB |
1.9237 RUB |
1.9237 RUB |
1.9237 RUB |
| 2021-06-15 |
2.3496 RUB |
77.9078 STMX |
2.3496 RUB |
1.9237 RUB |
2.7755 RUB |
1.9237 RUB |
| 2021-06-14 |
2.3496 RUB |
1,077.7091 STMX |
2.3496 RUB |
1.9237 RUB |
2.7755 RUB |
2.7755 RUB |
| 2021-06-13 |
1.6683 RUB |
0.0000 STMX |
1.6683 RUB |
1.6683 RUB |
1.6683 RUB |
1.6683 RUB |
| 2021-06-12 |
1.6683 RUB |
92.3854 STMX |
1.6683 RUB |
1.6683 RUB |
1.6683 RUB |
1.6683 RUB |
| 2021-06-11 |
1.7864 RUB |
149.8365 STMX |
1.7864 RUB |
1.6683 RUB |
1.9046 RUB |
1.6683 RUB |
| 2021-06-10 |
1.6686 RUB |
0.1028 STMX |
1.6686 RUB |
1.6686 RUB |
1.6686 RUB |
1.6686 RUB |
| 2021-06-09 |
1.6683 RUB |
92.3231 STMX |
1.6683 RUB |
1.6683 RUB |
1.6683 RUB |
1.6683 RUB |
| 2021-06-08 |
1.7190 RUB |
319.6844 STMX |
1.7190 RUB |
1.6683 RUB |
1.7696 RUB |
1.6683 RUB |
| 2021-06-07 |
1.9373 RUB |
5.9421 STMX |
1.9373 RUB |
1.9229 RUB |
1.9518 RUB |
1.9518 RUB |
| 2021-06-06 |
1.9187 RUB |
6.3695 STMX |
1.9187 RUB |
1.8933 RUB |
1.9440 RUB |
1.9095 RUB |
| 2021-06-05 |
1.8200 RUB |
0.0000 STMX |
1.8200 RUB |
1.8200 RUB |
1.8200 RUB |
1.8200 RUB |
| 2021-06-04 |
1.7625 RUB |
28.5630 STMX |
1.7625 RUB |
1.7042 RUB |
1.8208 RUB |
1.8200 RUB |
| 2021-06-03 |
1.9592 RUB |
10.9687 STMX |
1.9592 RUB |
1.9327 RUB |
1.9857 RUB |
1.9857 RUB |
| 2021-06-02 |
1.7797 RUB |
32.2203 STMX |
1.7797 RUB |
1.6464 RUB |
1.9130 RUB |
1.9130 RUB |
| 2021-06-01 |
1.8353 RUB |
0.0000 STMX |
1.8353 RUB |
1.8353 RUB |
1.8353 RUB |
1.8353 RUB |
| 2021-05-31 |
1.8353 RUB |
0.0000 STMX |
1.8353 RUB |
1.8353 RUB |
1.8353 RUB |
1.8353 RUB |
| 2021-05-30 |
1.7754 RUB |
0.0000 STMX |
1.7754 RUB |
1.7754 RUB |
1.7754 RUB |
1.7754 RUB |
| 2021-05-29 |
1.8172 RUB |
50.1068 STMX |
1.8172 RUB |
1.7754 RUB |
1.8591 RUB |
1.7754 RUB |
| 2021-05-28 |
1.9844 RUB |
60.6733 STMX |
1.9844 RUB |
1.8666 RUB |
2.1022 RUB |
1.9089 RUB |
| 2021-05-27 |
2.0541 RUB |
437.8039 STMX |
2.0541 RUB |
1.8682 RUB |
2.2400 RUB |
2.1712 RUB |
| 2021-05-26 |
2.7755 RUB |
0.0000 STMX |
2.7755 RUB |
2.7755 RUB |
2.7755 RUB |
2.7755 RUB |
| 2021-05-25 |
2.5765 RUB |
145.8664 STMX |
2.5765 RUB |
2.3775 RUB |
2.7755 RUB |
2.7755 RUB |
| 2021-05-24 |
2.1183 RUB |
1,128.1839 STMX |
2.1183 RUB |
1.8591 RUB |
2.3775 RUB |
2.3775 RUB |
| 2021-05-23 |
1.9878 RUB |
4,018.8238 STMX |
1.9878 RUB |
1.8591 RUB |
2.1165 RUB |
1.8591 RUB |
| 2021-05-22 |
2.1633 RUB |
10.0000 STMX |
2.1633 RUB |
2.1633 RUB |
2.1633 RUB |
2.1633 RUB |
| 2021-05-21 |
2.4027 RUB |
2,513.4921 STMX |
2.4027 RUB |
2.0299 RUB |
2.7755 RUB |
2.0299 RUB |