Identifier on Yobit: stmx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-07 |
1.7656 RUB |
20.0000 STMX |
1.7656 RUB |
1.7656 RUB |
1.7656 RUB |
1.7656 RUB |
| 2021-12-06 |
1.7286 RUB |
343.7402 STMX |
1.7286 RUB |
1.6916 RUB |
1.7656 RUB |
1.7656 RUB |
| 2021-12-05 |
1.8432 RUB |
230.7393 STMX |
1.8432 RUB |
1.7434 RUB |
1.9430 RUB |
1.7434 RUB |
| 2021-12-04 |
1.8305 RUB |
594.3223 STMX |
1.8305 RUB |
1.7754 RUB |
1.8855 RUB |
1.8855 RUB |
| 2021-12-03 |
2.2533 RUB |
0.0000 STMX |
2.2533 RUB |
2.2533 RUB |
2.2533 RUB |
2.2533 RUB |
| 2021-12-02 |
2.2342 RUB |
6.1455 STMX |
2.2342 RUB |
2.2151 RUB |
2.2533 RUB |
2.2533 RUB |
| 2021-12-01 |
2.2779 RUB |
27.6889 STMX |
2.2779 RUB |
2.2779 RUB |
2.2779 RUB |
2.2779 RUB |
| 2021-11-30 |
2.1537 RUB |
45.3055 STMX |
2.1537 RUB |
2.0295 RUB |
2.2779 RUB |
2.2779 RUB |
| 2021-11-29 |
2.3027 RUB |
0.0000 STMX |
2.3027 RUB |
2.3027 RUB |
2.3027 RUB |
2.3027 RUB |
| 2021-11-28 |
2.3027 RUB |
11.8806 STMX |
2.3027 RUB |
2.3027 RUB |
2.3027 RUB |
2.3027 RUB |
| 2021-11-27 |
2.3027 RUB |
2.1194 STMX |
2.3027 RUB |
2.3027 RUB |
2.3027 RUB |
2.3027 RUB |
| 2021-11-26 |
2.3027 RUB |
4.3341 STMX |
2.3027 RUB |
2.3027 RUB |
2.3027 RUB |
2.3027 RUB |
| 2021-11-25 |
2.2747 RUB |
456.4370 STMX |
2.2747 RUB |
2.2467 RUB |
2.3027 RUB |
2.3027 RUB |
| 2021-11-24 |
2.2662 RUB |
0.0000 STMX |
2.2662 RUB |
2.2662 RUB |
2.2662 RUB |
2.2662 RUB |
| 2021-11-23 |
2.2662 RUB |
0.0000 STMX |
2.2662 RUB |
2.2662 RUB |
2.2662 RUB |
2.2662 RUB |
| 2021-11-22 |
2.2662 RUB |
0.0000 STMX |
2.2662 RUB |
2.2662 RUB |
2.2662 RUB |
2.2662 RUB |
| 2021-11-21 |
2.2662 RUB |
0.0000 STMX |
2.2662 RUB |
2.2662 RUB |
2.2662 RUB |
2.2662 RUB |
| 2021-11-20 |
2.2662 RUB |
0.0000 STMX |
2.2662 RUB |
2.2662 RUB |
2.2662 RUB |
2.2662 RUB |
| 2021-11-19 |
2.2662 RUB |
0.0000 STMX |
2.2662 RUB |
2.2662 RUB |
2.2662 RUB |
2.2662 RUB |
| 2021-11-18 |
2.2819 RUB |
5.2038 STMX |
2.2819 RUB |
2.2662 RUB |
2.2976 RUB |
2.2662 RUB |
| 2021-11-17 |
1.9178 RUB |
0.0000 STMX |
1.9178 RUB |
1.9178 RUB |
1.9178 RUB |
1.9178 RUB |
| 2021-11-16 |
1.9178 RUB |
0.0000 STMX |
1.9178 RUB |
1.9178 RUB |
1.9178 RUB |
1.9178 RUB |
| 2021-11-15 |
1.9178 RUB |
56.0388 STMX |
1.9178 RUB |
1.9178 RUB |
1.9178 RUB |
1.9178 RUB |
| 2021-11-14 |
2.1995 RUB |
0.0000 STMX |
2.1995 RUB |
2.1995 RUB |
2.1995 RUB |
2.1995 RUB |
| 2021-11-13 |
2.1995 RUB |
0.0000 STMX |
2.1995 RUB |
2.1995 RUB |
2.1995 RUB |
2.1995 RUB |
| 2021-11-12 |
2.1995 RUB |
482.2851 STMX |
2.1995 RUB |
2.1995 RUB |
2.1995 RUB |
2.1995 RUB |
| 2021-11-11 |
2.0914 RUB |
433.0440 STMX |
2.0914 RUB |
1.9859 RUB |
2.1968 RUB |
2.1968 RUB |
| 2021-11-10 |
1.9450 RUB |
1.0000 STMX |
1.9450 RUB |
1.9450 RUB |
1.9450 RUB |
1.9450 RUB |
| 2021-11-09 |
2.2815 RUB |
0.0000 STMX |
2.2815 RUB |
2.2815 RUB |
2.2815 RUB |
2.2815 RUB |
| 2021-11-08 |
2.2815 RUB |
0.0000 STMX |
2.2815 RUB |
2.2815 RUB |
2.2815 RUB |
2.2815 RUB |
| 2021-11-07 |
2.2815 RUB |
0.0000 STMX |
2.2815 RUB |
2.2815 RUB |
2.2815 RUB |
2.2815 RUB |
| 2021-11-06 |
2.2815 RUB |
0.0000 STMX |
2.2815 RUB |
2.2815 RUB |
2.2815 RUB |
2.2815 RUB |
| 2021-11-05 |
2.2815 RUB |
0.0000 STMX |
2.2815 RUB |
2.2815 RUB |
2.2815 RUB |
2.2815 RUB |
| 2021-11-04 |
2.1457 RUB |
1,035.1210 STMX |
2.1457 RUB |
2.0100 RUB |
2.2815 RUB |
2.2815 RUB |
| 2021-11-03 |
2.0105 RUB |
1,094.7902 STMX |
2.0105 RUB |
2.0100 RUB |
2.0111 RUB |
2.0111 RUB |
| 2021-11-02 |
1.9623 RUB |
0.0000 STMX |
1.9623 RUB |
1.9623 RUB |
1.9623 RUB |
1.9623 RUB |
| 2021-11-01 |
1.9623 RUB |
1.0000 STMX |
1.9623 RUB |
1.9623 RUB |
1.9623 RUB |
1.9623 RUB |
| 2021-10-31 |
1.9920 RUB |
0.0000 STMX |
1.9920 RUB |
1.9920 RUB |
1.9920 RUB |
1.9920 RUB |
| 2021-10-30 |
1.9920 RUB |
0.0000 STMX |
1.9920 RUB |
1.9920 RUB |
1.9920 RUB |
1.9920 RUB |
| 2021-10-29 |
1.9920 RUB |
0.0000 STMX |
1.9920 RUB |
1.9920 RUB |
1.9920 RUB |
1.9920 RUB |
| 2021-10-28 |
1.9870 RUB |
200.7081 STMX |
1.9870 RUB |
1.9819 RUB |
1.9920 RUB |
1.9920 RUB |
| 2021-10-27 |
2.0830 RUB |
1,776.7106 STMX |
2.0830 RUB |
1.9338 RUB |
2.2322 RUB |
1.9833 RUB |
| 2021-10-26 |
2.2191 RUB |
13.4919 STMX |
2.2191 RUB |
2.2060 RUB |
2.2322 RUB |
2.2322 RUB |
| 2021-10-25 |
2.2060 RUB |
0.0905 STMX |
2.2060 RUB |
2.2060 RUB |
2.2060 RUB |
2.2060 RUB |
| 2021-10-24 |
2.2060 RUB |
0.0905 STMX |
2.2060 RUB |
2.2060 RUB |
2.2060 RUB |
2.2060 RUB |
| 2021-10-23 |
2.1632 RUB |
86.0659 STMX |
2.1632 RUB |
2.1632 RUB |
2.1632 RUB |
2.1632 RUB |
| 2021-10-22 |
2.1536 RUB |
11.4137 STMX |
2.1536 RUB |
2.1536 RUB |
2.1536 RUB |
2.1536 RUB |
| 2021-10-21 |
2.1536 RUB |
22.7560 STMX |
2.1536 RUB |
2.1536 RUB |
2.1537 RUB |
2.1536 RUB |
| 2021-10-20 |
2.1690 RUB |
602.9365 STMX |
2.1690 RUB |
2.1501 RUB |
2.1880 RUB |
2.1880 RUB |
| 2021-10-19 |
2.1951 RUB |
0.0000 STMX |
2.1951 RUB |
2.1951 RUB |
2.1951 RUB |
2.1951 RUB |