Identifier on Yobit: stmx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-25 |
0.5230 RUB |
0.0000 STMX |
0.5230 RUB |
0.5230 RUB |
0.5230 RUB |
0.5230 RUB |
| 2022-06-24 |
0.5230 RUB |
0.0000 STMX |
0.5230 RUB |
0.5230 RUB |
0.5230 RUB |
0.5230 RUB |
| 2022-06-23 |
0.5230 RUB |
0.0000 STMX |
0.5230 RUB |
0.5230 RUB |
0.5230 RUB |
0.5230 RUB |
| 2022-06-22 |
0.5230 RUB |
0.0000 STMX |
0.5230 RUB |
0.5230 RUB |
0.5230 RUB |
0.5230 RUB |
| 2022-06-21 |
0.4885 RUB |
2.1259 STMX |
0.4885 RUB |
0.4540 RUB |
0.5230 RUB |
0.5230 RUB |
| 2022-06-20 |
0.4527 RUB |
0.0000 STMX |
0.4527 RUB |
0.4527 RUB |
0.4527 RUB |
0.4527 RUB |
| 2022-06-19 |
0.4527 RUB |
225.0954 STMX |
0.4527 RUB |
0.4527 RUB |
0.4527 RUB |
0.4527 RUB |
| 2022-06-18 |
0.4439 RUB |
93.7930 STMX |
0.4439 RUB |
0.4439 RUB |
0.4439 RUB |
0.4439 RUB |
| 2022-06-17 |
0.4847 RUB |
0.2495 STMX |
0.4847 RUB |
0.4847 RUB |
0.4847 RUB |
0.4847 RUB |
| 2022-06-16 |
0.4474 RUB |
0.0000 STMX |
0.4474 RUB |
0.4474 RUB |
0.4474 RUB |
0.4474 RUB |
| 2022-06-15 |
0.4474 RUB |
8.1336 STMX |
0.4474 RUB |
0.4474 RUB |
0.4474 RUB |
0.4474 RUB |
| 2022-06-14 |
0.4940 RUB |
0.0000 STMX |
0.4940 RUB |
0.4940 RUB |
0.4940 RUB |
0.4940 RUB |
| 2022-06-13 |
0.4890 RUB |
6.5401 STMX |
0.4890 RUB |
0.4840 RUB |
0.4940 RUB |
0.4940 RUB |
| 2022-06-12 |
0.6635 RUB |
0.0000 STMX |
0.6635 RUB |
0.6635 RUB |
0.6635 RUB |
0.6635 RUB |
| 2022-06-11 |
0.6635 RUB |
0.0000 STMX |
0.6635 RUB |
0.6635 RUB |
0.6635 RUB |
0.6635 RUB |
| 2022-06-10 |
0.6635 RUB |
0.0000 STMX |
0.6635 RUB |
0.6635 RUB |
0.6635 RUB |
0.6635 RUB |
| 2022-06-09 |
0.6635 RUB |
0.0000 STMX |
0.6635 RUB |
0.6635 RUB |
0.6635 RUB |
0.6635 RUB |
| 2022-06-08 |
0.6635 RUB |
0.0000 STMX |
0.6635 RUB |
0.6635 RUB |
0.6635 RUB |
0.6635 RUB |
| 2022-06-07 |
0.6635 RUB |
0.0000 STMX |
0.6635 RUB |
0.6635 RUB |
0.6635 RUB |
0.6635 RUB |
| 2022-06-06 |
0.6635 RUB |
22.8072 STMX |
0.6635 RUB |
0.6635 RUB |
0.6635 RUB |
0.6635 RUB |
| 2022-06-05 |
0.6159 RUB |
0.0000 STMX |
0.6159 RUB |
0.6159 RUB |
0.6159 RUB |
0.6159 RUB |
| 2022-06-04 |
0.6159 RUB |
0.0000 STMX |
0.6159 RUB |
0.6159 RUB |
0.6159 RUB |
0.6159 RUB |
| 2022-06-03 |
0.6159 RUB |
0.0000 STMX |
0.6159 RUB |
0.6159 RUB |
0.6159 RUB |
0.6159 RUB |
| 2022-06-02 |
0.6163 RUB |
980.5432 STMX |
0.6163 RUB |
0.6159 RUB |
0.6167 RUB |
0.6159 RUB |
| 2022-06-01 |
0.7392 RUB |
0.0000 STMX |
0.7392 RUB |
0.7392 RUB |
0.7392 RUB |
0.7392 RUB |
| 2022-05-31 |
0.7392 RUB |
521.0480 STMX |
0.7392 RUB |
0.7392 RUB |
0.7392 RUB |
0.7392 RUB |
| 2022-05-30 |
0.6198 RUB |
0.0000 STMX |
0.6198 RUB |
0.6198 RUB |
0.6198 RUB |
0.6198 RUB |
| 2022-05-29 |
0.6198 RUB |
0.3766 STMX |
0.6198 RUB |
0.6198 RUB |
0.6198 RUB |
0.6198 RUB |
| 2022-05-28 |
0.5859 RUB |
0.0000 STMX |
0.5859 RUB |
0.5859 RUB |
0.5859 RUB |
0.5859 RUB |
| 2022-05-27 |
0.5859 RUB |
0.0000 STMX |
0.5859 RUB |
0.5859 RUB |
0.5859 RUB |
0.5859 RUB |
| 2022-05-26 |
0.5859 RUB |
0.0000 STMX |
0.5859 RUB |
0.5859 RUB |
0.5859 RUB |
0.5859 RUB |
| 2022-05-25 |
0.5853 RUB |
1,128.4158 STMX |
0.5853 RUB |
0.5846 RUB |
0.5859 RUB |
0.5859 RUB |
| 2022-05-24 |
0.6487 RUB |
0.0000 STMX |
0.6487 RUB |
0.6487 RUB |
0.6487 RUB |
0.6487 RUB |
| 2022-05-23 |
0.6487 RUB |
0.3332 STMX |
0.6487 RUB |
0.6487 RUB |
0.6487 RUB |
0.6487 RUB |
| 2022-05-22 |
0.6635 RUB |
0.0000 STMX |
0.6635 RUB |
0.6635 RUB |
0.6635 RUB |
0.6635 RUB |
| 2022-05-21 |
0.6635 RUB |
0.1640 STMX |
0.6635 RUB |
0.6635 RUB |
0.6635 RUB |
0.6635 RUB |
| 2022-05-20 |
0.7157 RUB |
0.1692 STMX |
0.7157 RUB |
0.7157 RUB |
0.7157 RUB |
0.7157 RUB |
| 2022-05-19 |
0.5768 RUB |
0.9000 STMX |
0.5768 RUB |
0.5768 RUB |
0.5768 RUB |
0.5768 RUB |
| 2022-05-18 |
0.6611 RUB |
0.3165 STMX |
0.6611 RUB |
0.6540 RUB |
0.6683 RUB |
0.6683 RUB |
| 2022-05-17 |
0.8251 RUB |
0.0000 STMX |
0.8251 RUB |
0.8251 RUB |
0.8251 RUB |
0.8251 RUB |
| 2022-05-16 |
0.8251 RUB |
0.1716 STMX |
0.8251 RUB |
0.8251 RUB |
0.8251 RUB |
0.8251 RUB |
| 2022-05-15 |
0.7649 RUB |
1.6881 STMX |
0.7649 RUB |
0.6801 RUB |
0.8496 RUB |
0.8206 RUB |
| 2022-05-14 |
0.7103 RUB |
64.8585 STMX |
0.7103 RUB |
0.6304 RUB |
0.7902 RUB |
0.6304 RUB |
| 2022-05-13 |
0.7456 RUB |
0.1784 STMX |
0.7456 RUB |
0.7456 RUB |
0.7456 RUB |
0.7456 RUB |
| 2022-05-12 |
0.6866 RUB |
422.5276 STMX |
0.6866 RUB |
0.6396 RUB |
0.7335 RUB |
0.6396 RUB |
| 2022-05-11 |
0.8310 RUB |
483.8651 STMX |
0.8310 RUB |
0.7659 RUB |
0.8961 RUB |
0.7666 RUB |
| 2022-05-10 |
0.9319 RUB |
31.4537 STMX |
0.9319 RUB |
0.8907 RUB |
0.9731 RUB |
0.9731 RUB |
| 2022-05-09 |
1.0073 RUB |
165.0258 STMX |
1.0073 RUB |
0.9815 RUB |
1.0330 RUB |
0.9815 RUB |
| 2022-05-08 |
1.1213 RUB |
0.1545 STMX |
1.1213 RUB |
1.1213 RUB |
1.1213 RUB |
1.1213 RUB |
| 2022-05-07 |
0.9845 RUB |
15.0031 STMX |
0.9845 RUB |
0.9723 RUB |
0.9967 RUB |
0.9723 RUB |