Identifier on Yobit: stmx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-11 |
0.2703 RUB |
0.0000 STMX |
0.2703 RUB |
0.2703 RUB |
0.2703 RUB |
0.2703 RUB |
| 2023-01-10 |
0.2703 RUB |
0.0000 STMX |
0.2703 RUB |
0.2703 RUB |
0.2703 RUB |
0.2703 RUB |
| 2023-01-09 |
0.2703 RUB |
0.0000 STMX |
0.2703 RUB |
0.2703 RUB |
0.2703 RUB |
0.2703 RUB |
| 2023-01-08 |
0.2703 RUB |
0.0000 STMX |
0.2703 RUB |
0.2703 RUB |
0.2703 RUB |
0.2703 RUB |
| 2023-01-07 |
0.2703 RUB |
0.0000 STMX |
0.2703 RUB |
0.2703 RUB |
0.2703 RUB |
0.2703 RUB |
| 2023-01-06 |
0.2703 RUB |
0.0000 STMX |
0.2703 RUB |
0.2703 RUB |
0.2703 RUB |
0.2703 RUB |
| 2023-01-05 |
0.2703 RUB |
14.5221 STMX |
0.2703 RUB |
0.2703 RUB |
0.2703 RUB |
0.2703 RUB |
| 2023-01-04 |
0.3000 RUB |
0.0000 STMX |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2023-01-03 |
0.3000 RUB |
0.0000 STMX |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2023-01-02 |
0.3000 RUB |
0.0000 STMX |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2023-01-01 |
0.3000 RUB |
0.0000 STMX |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2022-12-31 |
0.3000 RUB |
0.0000 STMX |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2022-12-30 |
0.3000 RUB |
0.0000 STMX |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2022-12-29 |
0.3000 RUB |
0.0000 STMX |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2022-12-28 |
0.3000 RUB |
0.0000 STMX |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2022-12-27 |
0.3000 RUB |
0.0000 STMX |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2022-12-26 |
0.3000 RUB |
0.0000 STMX |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2022-12-25 |
0.3000 RUB |
0.0000 STMX |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2022-12-24 |
0.3000 RUB |
0.0000 STMX |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2022-12-23 |
0.3000 RUB |
0.0000 STMX |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2022-12-22 |
0.3000 RUB |
0.0000 STMX |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2022-12-21 |
0.3000 RUB |
0.0000 STMX |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2022-12-20 |
0.3000 RUB |
0.0000 STMX |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2022-12-19 |
0.3000 RUB |
0.0000 STMX |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2022-12-18 |
0.3000 RUB |
0.0000 STMX |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2022-12-17 |
0.3066 RUB |
197.2435 STMX |
0.3066 RUB |
0.3000 RUB |
0.3131 RUB |
0.3000 RUB |
| 2022-12-16 |
0.3100 RUB |
0.0000 STMX |
0.3100 RUB |
0.3100 RUB |
0.3100 RUB |
0.3100 RUB |
| 2022-12-15 |
0.3100 RUB |
0.0000 STMX |
0.3100 RUB |
0.3100 RUB |
0.3100 RUB |
0.3100 RUB |
| 2022-12-14 |
0.3100 RUB |
0.0000 STMX |
0.3100 RUB |
0.3100 RUB |
0.3100 RUB |
0.3100 RUB |
| 2022-12-13 |
0.3100 RUB |
0.0000 STMX |
0.3100 RUB |
0.3100 RUB |
0.3100 RUB |
0.3100 RUB |
| 2022-12-12 |
0.3100 RUB |
83.7906 STMX |
0.3100 RUB |
0.3100 RUB |
0.3100 RUB |
0.3100 RUB |
| 2022-12-11 |
0.3100 RUB |
0.0000 STMX |
0.3100 RUB |
0.3100 RUB |
0.3100 RUB |
0.3100 RUB |
| 2022-12-10 |
0.3100 RUB |
0.0000 STMX |
0.3100 RUB |
0.3100 RUB |
0.3100 RUB |
0.3100 RUB |
| 2022-12-09 |
0.3100 RUB |
0.0000 STMX |
0.3100 RUB |
0.3100 RUB |
0.3100 RUB |
0.3100 RUB |
| 2022-12-08 |
0.3100 RUB |
0.0000 STMX |
0.3100 RUB |
0.3100 RUB |
0.3100 RUB |
0.3100 RUB |
| 2022-12-07 |
0.3100 RUB |
0.0000 STMX |
0.3100 RUB |
0.3100 RUB |
0.3100 RUB |
0.3100 RUB |
| 2022-12-06 |
0.3100 RUB |
0.0000 STMX |
0.3100 RUB |
0.3100 RUB |
0.3100 RUB |
0.3100 RUB |
| 2022-12-05 |
0.3100 RUB |
0.0000 STMX |
0.3100 RUB |
0.3100 RUB |
0.3100 RUB |
0.3100 RUB |
| 2022-12-04 |
0.3100 RUB |
0.0000 STMX |
0.3100 RUB |
0.3100 RUB |
0.3100 RUB |
0.3100 RUB |
| 2022-12-03 |
0.3100 RUB |
10.0000 STMX |
0.3100 RUB |
0.3100 RUB |
0.3100 RUB |
0.3100 RUB |
| 2022-12-02 |
0.3409 RUB |
0.0000 STMX |
0.3409 RUB |
0.3409 RUB |
0.3409 RUB |
0.3409 RUB |
| 2022-12-01 |
0.3409 RUB |
0.0000 STMX |
0.3409 RUB |
0.3409 RUB |
0.3409 RUB |
0.3409 RUB |
| 2022-11-30 |
0.3409 RUB |
0.0000 STMX |
0.3409 RUB |
0.3409 RUB |
0.3409 RUB |
0.3409 RUB |
| 2022-11-29 |
0.3409 RUB |
0.0000 STMX |
0.3409 RUB |
0.3409 RUB |
0.3409 RUB |
0.3409 RUB |
| 2022-11-28 |
0.3409 RUB |
143.7571 STMX |
0.3409 RUB |
0.3409 RUB |
0.3409 RUB |
0.3409 RUB |
| 2022-11-27 |
0.3409 RUB |
2.8037 STMX |
0.3409 RUB |
0.3409 RUB |
0.3409 RUB |
0.3409 RUB |
| 2022-11-26 |
0.3445 RUB |
0.0000 STMX |
0.3445 RUB |
0.3445 RUB |
0.3445 RUB |
0.3445 RUB |
| 2022-11-25 |
0.3445 RUB |
0.0000 STMX |
0.3445 RUB |
0.3445 RUB |
0.3445 RUB |
0.3445 RUB |
| 2022-11-24 |
0.3445 RUB |
0.0000 STMX |
0.3445 RUB |
0.3445 RUB |
0.3445 RUB |
0.3445 RUB |
| 2022-11-23 |
0.3445 RUB |
0.0000 STMX |
0.3445 RUB |
0.3445 RUB |
0.3445 RUB |
0.3445 RUB |