Crypto exchange Yobit

Market StormX (STMX) / RUB

Identifier on Yobit: stmx_rur
123...3839
Date Price Volume Open Low High Close
2026-02-28 0.0295 RUB 0.0000 STMX 0.0295 RUB 0.0295 RUB 0.0295 RUB 0.0295 RUB
2026-02-27 0.0295 RUB 0.0000 STMX 0.0295 RUB 0.0295 RUB 0.0295 RUB 0.0295 RUB
2026-02-26 0.0295 RUB 0.0000 STMX 0.0295 RUB 0.0295 RUB 0.0295 RUB 0.0295 RUB
2026-02-25 0.0295 RUB 400.0000 STMX 0.0295 RUB 0.0295 RUB 0.0295 RUB 0.0295 RUB
2026-02-24 0.0400 RUB 0.0000 STMX 0.0400 RUB 0.0400 RUB 0.0400 RUB 0.0400 RUB
2026-02-23 0.0400 RUB 0.0000 STMX 0.0400 RUB 0.0400 RUB 0.0400 RUB 0.0400 RUB
2026-02-22 0.0400 RUB 0.0000 STMX 0.0400 RUB 0.0400 RUB 0.0400 RUB 0.0400 RUB
2026-02-21 0.0400 RUB 0.0000 STMX 0.0400 RUB 0.0400 RUB 0.0400 RUB 0.0400 RUB
2026-02-19 0.0400 RUB 0.0000 STMX 0.0400 RUB 0.0400 RUB 0.0400 RUB 0.0400 RUB
2026-02-18 0.0400 RUB 0.0000 STMX 0.0400 RUB 0.0400 RUB 0.0400 RUB 0.0400 RUB
2026-02-17 0.0347 RUB 2,172.3003 STMX 0.0347 RUB 0.0295 RUB 0.0400 RUB 0.0400 RUB
2026-02-15 0.0400 RUB 123.6738 STMX 0.0400 RUB 0.0400 RUB 0.0400 RUB 0.0400 RUB
2026-02-14 0.0400 RUB 0.0000 STMX 0.0400 RUB 0.0400 RUB 0.0400 RUB 0.0400 RUB
2026-02-13 0.0400 RUB 0.0000 STMX 0.0400 RUB 0.0400 RUB 0.0400 RUB 0.0400 RUB
2026-02-12 0.0400 RUB 0.0000 STMX 0.0400 RUB 0.0400 RUB 0.0400 RUB 0.0400 RUB
2026-02-10 0.0400 RUB 0.0000 STMX 0.0400 RUB 0.0400 RUB 0.0400 RUB 0.0400 RUB
2026-02-09 0.0400 RUB 0.0000 STMX 0.0400 RUB 0.0400 RUB 0.0400 RUB 0.0400 RUB
2026-02-07 0.0400 RUB 0.0000 STMX 0.0400 RUB 0.0400 RUB 0.0400 RUB 0.0400 RUB
2026-02-06 0.0400 RUB 0.0000 STMX 0.0400 RUB 0.0400 RUB 0.0400 RUB 0.0400 RUB
2026-02-04 0.0400 RUB 990.4905 STMX 0.0400 RUB 0.0400 RUB 0.0400 RUB 0.0400 RUB
2026-02-03 0.0400 RUB 42.0176 STMX 0.0400 RUB 0.0400 RUB 0.0400 RUB 0.0400 RUB
2026-02-01 0.0400 RUB 0.0000 STMX 0.0400 RUB 0.0400 RUB 0.0400 RUB 0.0400 RUB
2026-01-31 0.0400 RUB 0.0000 STMX 0.0400 RUB 0.0400 RUB 0.0400 RUB 0.0400 RUB
2026-01-30 0.0400 RUB 0.0000 STMX 0.0400 RUB 0.0400 RUB 0.0400 RUB 0.0400 RUB
2026-01-29 0.0400 RUB 0.0000 STMX 0.0400 RUB 0.0400 RUB 0.0400 RUB 0.0400 RUB
2026-01-28 0.0400 RUB 0.0000 STMX 0.0400 RUB 0.0400 RUB 0.0400 RUB 0.0400 RUB
2026-01-27 0.0400 RUB 4.2651 STMX 0.0400 RUB 0.0400 RUB 0.0400 RUB 0.0400 RUB
2026-01-25 0.0400 RUB 0.0000 STMX 0.0400 RUB 0.0400 RUB 0.0400 RUB 0.0400 RUB
2026-01-24 0.0400 RUB 16.0209 STMX 0.0400 RUB 0.0400 RUB 0.0400 RUB 0.0400 RUB
2026-01-22 0.0400 RUB 0.0000 STMX 0.0400 RUB 0.0400 RUB 0.0400 RUB 0.0400 RUB
2026-01-21 0.0294 RUB 0.0000 STMX 0.0294 RUB 0.0294 RUB 0.0294 RUB 0.0294 RUB
2026-01-20 0.0294 RUB 0.0000 STMX 0.0294 RUB 0.0294 RUB 0.0294 RUB 0.0294 RUB
2026-01-19 0.0294 RUB 0.0000 STMX 0.0294 RUB 0.0294 RUB 0.0294 RUB 0.0294 RUB
2026-01-18 0.0294 RUB 0.0000 STMX 0.0294 RUB 0.0294 RUB 0.0294 RUB 0.0294 RUB
2026-01-17 0.0294 RUB 0.0000 STMX 0.0294 RUB 0.0294 RUB 0.0294 RUB 0.0294 RUB
2026-01-16 0.0294 RUB 574.9999 STMX 0.0294 RUB 0.0294 RUB 0.0294 RUB 0.0294 RUB
2026-01-15 0.0294 RUB 0.0000 STMX 0.0294 RUB 0.0294 RUB 0.0294 RUB 0.0294 RUB
2026-01-14 0.0294 RUB 0.0000 STMX 0.0294 RUB 0.0294 RUB 0.0294 RUB 0.0294 RUB
2026-01-12 0.0294 RUB 0.0000 STMX 0.0294 RUB 0.0294 RUB 0.0294 RUB 0.0294 RUB
2026-01-11 0.0397 RUB 2,034.2983 STMX 0.0397 RUB 0.0294 RUB 0.0500 RUB 0.0294 RUB
2026-01-09 0.0392 RUB 1,191.2257 STMX 0.0392 RUB 0.0383 RUB 0.0400 RUB 0.0383 RUB
2026-01-08 0.0400 RUB 0.0000 STMX 0.0400 RUB 0.0400 RUB 0.0400 RUB 0.0400 RUB
2026-01-07 0.0400 RUB 0.0000 STMX 0.0400 RUB 0.0400 RUB 0.0400 RUB 0.0400 RUB
2026-01-06 0.0400 RUB 0.0000 STMX 0.0400 RUB 0.0400 RUB 0.0400 RUB 0.0400 RUB
2026-01-04 0.0400 RUB 0.0000 STMX 0.0400 RUB 0.0400 RUB 0.0400 RUB 0.0400 RUB
2026-01-03 0.0400 RUB 0.0000 STMX 0.0400 RUB 0.0400 RUB 0.0400 RUB 0.0400 RUB
2026-01-02 0.0400 RUB 0.0000 STMX 0.0400 RUB 0.0400 RUB 0.0400 RUB 0.0400 RUB
2026-01-01 0.0400 RUB 0.0000 STMX 0.0400 RUB 0.0400 RUB 0.0400 RUB 0.0400 RUB
2025-12-31 0.0400 RUB 0.0000 STMX 0.0400 RUB 0.0400 RUB 0.0400 RUB 0.0400 RUB
2025-12-30 0.0400 RUB 0.0000 STMX 0.0400 RUB 0.0400 RUB 0.0400 RUB 0.0400 RUB
123...3839