Identifier on Yobit: stmx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.1509 RUB |
3,481.2603 STMX |
0.1509 RUB |
0.1056 RUB |
0.1961 RUB |
0.1056 RUB |
| 2024-07-25 |
0.1672 RUB |
55,774.4873 STMX |
0.1672 RUB |
0.1156 RUB |
0.2188 RUB |
0.2000 RUB |
| 2024-07-24 |
0.1336 RUB |
33.9300 STMX |
0.1336 RUB |
0.1330 RUB |
0.1342 RUB |
0.1330 RUB |
| 2024-07-23 |
0.1385 RUB |
88.9567 STMX |
0.1385 RUB |
0.1330 RUB |
0.1439 RUB |
0.1330 RUB |
| 2024-07-22 |
0.1426 RUB |
52.9419 STMX |
0.1426 RUB |
0.1370 RUB |
0.1483 RUB |
0.1483 RUB |
| 2024-07-21 |
0.1446 RUB |
1.9365 STMX |
0.1446 RUB |
0.1439 RUB |
0.1454 RUB |
0.1454 RUB |
| 2024-07-20 |
0.1439 RUB |
1.8988 STMX |
0.1439 RUB |
0.1439 RUB |
0.1439 RUB |
0.1439 RUB |
| 2024-07-19 |
0.1487 RUB |
122.6300 STMX |
0.1487 RUB |
0.1383 RUB |
0.1590 RUB |
0.1425 RUB |
| 2024-07-18 |
0.1561 RUB |
35.2520 STMX |
0.1561 RUB |
0.1483 RUB |
0.1639 RUB |
0.1622 RUB |
| 2024-07-17 |
0.1571 RUB |
1,708.0558 STMX |
0.1571 RUB |
0.1200 RUB |
0.1941 RUB |
0.1622 RUB |
| 2024-07-16 |
0.1251 RUB |
12.0398 STMX |
0.1251 RUB |
0.1250 RUB |
0.1252 RUB |
0.1252 RUB |
| 2024-07-15 |
0.1181 RUB |
132.4294 STMX |
0.1181 RUB |
0.1111 RUB |
0.1250 RUB |
0.1250 RUB |
| 2024-07-14 |
0.1247 RUB |
113.2877 STMX |
0.1247 RUB |
0.1179 RUB |
0.1316 RUB |
0.1227 RUB |
| 2024-07-13 |
0.1200 RUB |
30.1689 STMX |
0.1200 RUB |
0.1160 RUB |
0.1239 RUB |
0.1239 RUB |
| 2024-07-12 |
0.1251 RUB |
301.5575 STMX |
0.1251 RUB |
0.1160 RUB |
0.1342 RUB |
0.1239 RUB |
| 2024-07-11 |
0.1370 RUB |
63.2234 STMX |
0.1370 RUB |
0.1350 RUB |
0.1390 RUB |
0.1350 RUB |
| 2024-07-10 |
0.1407 RUB |
7.3813 STMX |
0.1407 RUB |
0.1390 RUB |
0.1425 RUB |
0.1425 RUB |
| 2024-07-09 |
0.1418 RUB |
2,550.3264 STMX |
0.1418 RUB |
0.0857 RUB |
0.1980 RUB |
0.1425 RUB |
| 2024-07-08 |
0.0884 RUB |
36.0495 STMX |
0.0884 RUB |
0.0840 RUB |
0.0928 RUB |
0.0840 RUB |
| 2024-07-07 |
0.0928 RUB |
0.0000 STMX |
0.0928 RUB |
0.0928 RUB |
0.0928 RUB |
0.0928 RUB |
| 2024-07-06 |
0.0947 RUB |
6.3296 STMX |
0.0947 RUB |
0.0937 RUB |
0.0956 RUB |
0.0937 RUB |
| 2024-07-05 |
0.1001 RUB |
34.7723 STMX |
0.1001 RUB |
0.0956 RUB |
0.1046 RUB |
0.0956 RUB |
| 2024-07-04 |
0.1076 RUB |
0.0000 STMX |
0.1076 RUB |
0.1076 RUB |
0.1076 RUB |
0.1076 RUB |
| 2024-07-03 |
0.1076 RUB |
0.0000 STMX |
0.1076 RUB |
0.1076 RUB |
0.1076 RUB |
0.1076 RUB |
| 2024-07-02 |
0.1076 RUB |
10.0000 STMX |
0.1076 RUB |
0.1076 RUB |
0.1076 RUB |
0.1076 RUB |
| 2024-07-01 |
0.0752 RUB |
0.0000 STMX |
0.0752 RUB |
0.0752 RUB |
0.0752 RUB |
0.0752 RUB |
| 2024-06-30 |
0.0752 RUB |
0.0000 STMX |
0.0752 RUB |
0.0752 RUB |
0.0752 RUB |
0.0752 RUB |
| 2024-06-29 |
0.0752 RUB |
0.0000 STMX |
0.0752 RUB |
0.0752 RUB |
0.0752 RUB |
0.0752 RUB |
| 2024-06-28 |
0.0752 RUB |
0.0000 STMX |
0.0752 RUB |
0.0752 RUB |
0.0752 RUB |
0.0752 RUB |
| 2024-06-27 |
0.0752 RUB |
0.0000 STMX |
0.0752 RUB |
0.0752 RUB |
0.0752 RUB |
0.0752 RUB |
| 2024-06-26 |
0.0755 RUB |
13,390.7072 STMX |
0.0755 RUB |
0.0650 RUB |
0.0860 RUB |
0.0752 RUB |
| 2024-06-25 |
0.0755 RUB |
13,355.4461 STMX |
0.0755 RUB |
0.0650 RUB |
0.0860 RUB |
0.0650 RUB |
| 2024-06-24 |
0.0860 RUB |
0.0000 STMX |
0.0860 RUB |
0.0860 RUB |
0.0860 RUB |
0.0860 RUB |
| 2024-06-23 |
0.0860 RUB |
0.0000 STMX |
0.0860 RUB |
0.0860 RUB |
0.0860 RUB |
0.0860 RUB |
| 2024-06-22 |
0.0860 RUB |
0.0000 STMX |
0.0860 RUB |
0.0860 RUB |
0.0860 RUB |
0.0860 RUB |
| 2024-06-21 |
0.0860 RUB |
1.2567 STMX |
0.0860 RUB |
0.0860 RUB |
0.0860 RUB |
0.0860 RUB |
| 2024-06-20 |
0.0860 RUB |
0.0000 STMX |
0.0860 RUB |
0.0860 RUB |
0.0860 RUB |
0.0860 RUB |
| 2024-06-19 |
0.0860 RUB |
18.4943 STMX |
0.0860 RUB |
0.0860 RUB |
0.0860 RUB |
0.0860 RUB |
| 2024-06-18 |
0.0860 RUB |
5,990.8463 STMX |
0.0860 RUB |
0.0860 RUB |
0.0860 RUB |
0.0860 RUB |
| 2024-06-17 |
0.0876 RUB |
379.8489 STMX |
0.0876 RUB |
0.0860 RUB |
0.0892 RUB |
0.0860 RUB |
| 2024-06-16 |
0.0887 RUB |
5.5382 STMX |
0.0887 RUB |
0.0883 RUB |
0.0892 RUB |
0.0883 RUB |
| 2024-06-15 |
0.0901 RUB |
0.0000 STMX |
0.0901 RUB |
0.0901 RUB |
0.0901 RUB |
0.0901 RUB |
| 2024-06-14 |
0.0901 RUB |
0.0000 STMX |
0.0901 RUB |
0.0901 RUB |
0.0901 RUB |
0.0901 RUB |
| 2024-06-13 |
0.0901 RUB |
0.0000 STMX |
0.0901 RUB |
0.0901 RUB |
0.0901 RUB |
0.0901 RUB |
| 2024-06-12 |
0.0948 RUB |
43.7260 STMX |
0.0948 RUB |
0.0901 RUB |
0.0995 RUB |
0.0901 RUB |
| 2024-06-11 |
0.0995 RUB |
0.0000 STMX |
0.0995 RUB |
0.0995 RUB |
0.0995 RUB |
0.0995 RUB |
| 2024-06-10 |
0.0995 RUB |
0.0000 STMX |
0.0995 RUB |
0.0995 RUB |
0.0995 RUB |
0.0995 RUB |
| 2024-06-09 |
0.1026 RUB |
41.8935 STMX |
0.1026 RUB |
0.0995 RUB |
0.1056 RUB |
0.0995 RUB |
| 2024-06-08 |
0.1158 RUB |
408.7402 STMX |
0.1158 RUB |
0.0892 RUB |
0.1425 RUB |
0.1056 RUB |
| 2024-06-07 |
0.0883 RUB |
0.0000 STMX |
0.0883 RUB |
0.0883 RUB |
0.0883 RUB |
0.0883 RUB |