Identifier on Yobit: stk_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-04 |
0.0885 WAVES |
0.0000 STCN |
0.0885 WAVES |
0.0885 WAVES |
0.0885 WAVES |
0.0885 WAVES |
| 2022-07-03 |
0.0885 WAVES |
0.0000 STCN |
0.0885 WAVES |
0.0885 WAVES |
0.0885 WAVES |
0.0885 WAVES |
| 2022-07-02 |
0.0885 WAVES |
0.0000 STCN |
0.0885 WAVES |
0.0885 WAVES |
0.0885 WAVES |
0.0885 WAVES |
| 2022-07-01 |
0.0912 WAVES |
0.9899 STCN |
0.0912 WAVES |
0.0894 WAVES |
0.0931 WAVES |
0.0894 WAVES |
| 2022-06-30 |
0.0978 WAVES |
0.9541 STCN |
0.0978 WAVES |
0.0968 WAVES |
0.0988 WAVES |
0.0988 WAVES |
| 2022-06-29 |
0.0968 WAVES |
0.1982 STCN |
0.0968 WAVES |
0.0968 WAVES |
0.0968 WAVES |
0.0968 WAVES |
| 2022-06-28 |
0.0945 WAVES |
0.1843 STCN |
0.0945 WAVES |
0.0921 WAVES |
0.0968 WAVES |
0.0968 WAVES |
| 2022-06-27 |
0.0968 WAVES |
0.0000 STCN |
0.0968 WAVES |
0.0968 WAVES |
0.0968 WAVES |
0.0968 WAVES |
| 2022-06-26 |
0.0968 WAVES |
0.0000 STCN |
0.0968 WAVES |
0.0968 WAVES |
0.0968 WAVES |
0.0968 WAVES |
| 2022-06-25 |
0.0968 WAVES |
0.0000 STCN |
0.0968 WAVES |
0.0968 WAVES |
0.0968 WAVES |
0.0968 WAVES |
| 2022-06-24 |
0.0968 WAVES |
0.0000 STCN |
0.0968 WAVES |
0.0968 WAVES |
0.0968 WAVES |
0.0968 WAVES |
| 2022-06-23 |
0.0945 WAVES |
0.2053 STCN |
0.0945 WAVES |
0.0921 WAVES |
0.0968 WAVES |
0.0921 WAVES |
| 2022-06-22 |
0.0912 WAVES |
0.0408 STCN |
0.0912 WAVES |
0.0912 WAVES |
0.0912 WAVES |
0.0912 WAVES |
| 2022-06-21 |
0.0936 WAVES |
1.5020 STCN |
0.0936 WAVES |
0.0912 WAVES |
0.0959 WAVES |
0.0912 WAVES |
| 2022-06-20 |
0.1018 WAVES |
0.0000 STCN |
0.1018 WAVES |
0.1018 WAVES |
0.1018 WAVES |
0.1018 WAVES |
| 2022-06-19 |
0.0999 WAVES |
0.1590 STCN |
0.0999 WAVES |
0.0959 WAVES |
0.1038 WAVES |
0.1018 WAVES |
| 2022-06-18 |
0.0998 WAVES |
0.0000 STCN |
0.0998 WAVES |
0.0998 WAVES |
0.0998 WAVES |
0.0998 WAVES |
| 2022-06-17 |
0.1028 WAVES |
0.0388 STCN |
0.1028 WAVES |
0.0998 WAVES |
0.1059 WAVES |
0.1059 WAVES |
| 2022-06-16 |
0.1028 WAVES |
0.1168 STCN |
0.1028 WAVES |
0.0998 WAVES |
0.1059 WAVES |
0.1008 WAVES |
| 2022-06-15 |
0.0991 WAVES |
2.4348 STCN |
0.0991 WAVES |
0.0912 WAVES |
0.1070 WAVES |
0.1059 WAVES |
| 2022-06-14 |
0.0940 WAVES |
0.8813 STCN |
0.0940 WAVES |
0.0940 WAVES |
0.0940 WAVES |
0.0940 WAVES |
| 2022-06-13 |
0.0931 WAVES |
0.3325 STCN |
0.0931 WAVES |
0.0931 WAVES |
0.0931 WAVES |
0.0931 WAVES |
| 2022-06-12 |
0.0931 WAVES |
0.0000 STCN |
0.0931 WAVES |
0.0931 WAVES |
0.0931 WAVES |
0.0931 WAVES |
| 2022-06-11 |
0.0866 WAVES |
2.2027 STCN |
0.0866 WAVES |
0.0802 WAVES |
0.0931 WAVES |
0.0931 WAVES |
| 2022-06-10 |
0.0775 WAVES |
0.2811 STCN |
0.0775 WAVES |
0.0748 WAVES |
0.0802 WAVES |
0.0802 WAVES |
| 2022-06-09 |
0.0704 WAVES |
0.0000 STCN |
0.0704 WAVES |
0.0704 WAVES |
0.0704 WAVES |
0.0704 WAVES |
| 2022-06-08 |
0.0704 WAVES |
0.0000 STCN |
0.0704 WAVES |
0.0704 WAVES |
0.0704 WAVES |
0.0704 WAVES |
| 2022-06-07 |
0.0704 WAVES |
0.0000 STCN |
0.0704 WAVES |
0.0704 WAVES |
0.0704 WAVES |
0.0704 WAVES |
| 2022-06-06 |
0.0704 WAVES |
0.0000 STCN |
0.0704 WAVES |
0.0704 WAVES |
0.0704 WAVES |
0.0704 WAVES |
| 2022-06-05 |
0.0726 WAVES |
0.1913 STCN |
0.0726 WAVES |
0.0704 WAVES |
0.0748 WAVES |
0.0704 WAVES |
| 2022-06-04 |
0.0763 WAVES |
2.1254 STCN |
0.0763 WAVES |
0.0684 WAVES |
0.0842 WAVES |
0.0684 WAVES |
| 2022-06-03 |
0.0956 WAVES |
2.3620 STCN |
0.0956 WAVES |
0.0842 WAVES |
0.1070 WAVES |
0.0842 WAVES |
| 2022-06-02 |
0.1136 WAVES |
0.0000 STCN |
0.1136 WAVES |
0.1136 WAVES |
0.1136 WAVES |
0.1136 WAVES |
| 2022-06-01 |
0.1117 WAVES |
0.9299 STCN |
0.1117 WAVES |
0.1070 WAVES |
0.1164 WAVES |
0.1070 WAVES |
| 2022-05-31 |
0.1208 WAVES |
5.1900 STCN |
0.1208 WAVES |
0.1124 WAVES |
0.1292 WAVES |
0.1164 WAVES |
| 2022-05-30 |
0.1325 WAVES |
1.1369 STCN |
0.1325 WAVES |
0.1292 WAVES |
0.1358 WAVES |
0.1292 WAVES |
| 2022-05-29 |
0.1421 WAVES |
0.1202 STCN |
0.1421 WAVES |
0.1399 WAVES |
0.1442 WAVES |
0.1442 WAVES |
| 2022-05-28 |
0.1399 WAVES |
0.0000 STCN |
0.1399 WAVES |
0.1399 WAVES |
0.1399 WAVES |
0.1399 WAVES |
| 2022-05-27 |
0.1339 WAVES |
0.2532 STCN |
0.1339 WAVES |
0.1280 WAVES |
0.1399 WAVES |
0.1399 WAVES |
| 2022-05-26 |
0.1305 WAVES |
0.0000 STCN |
0.1305 WAVES |
0.1305 WAVES |
0.1305 WAVES |
0.1305 WAVES |
| 2022-05-25 |
0.1299 WAVES |
0.0799 STCN |
0.1299 WAVES |
0.1292 WAVES |
0.1305 WAVES |
0.1305 WAVES |
| 2022-05-24 |
0.1231 WAVES |
0.9695 STCN |
0.1231 WAVES |
0.1170 WAVES |
0.1292 WAVES |
0.1292 WAVES |
| 2022-05-23 |
0.1170 WAVES |
0.0000 STCN |
0.1170 WAVES |
0.1170 WAVES |
0.1170 WAVES |
0.1170 WAVES |
| 2022-05-22 |
0.1170 WAVES |
0.0000 STCN |
0.1170 WAVES |
0.1170 WAVES |
0.1170 WAVES |
0.1170 WAVES |
| 2022-05-21 |
0.1136 WAVES |
0.1620 STCN |
0.1136 WAVES |
0.1102 WAVES |
0.1170 WAVES |
0.1170 WAVES |
| 2022-05-20 |
0.1136 WAVES |
0.2415 STCN |
0.1136 WAVES |
0.1102 WAVES |
0.1170 WAVES |
0.1170 WAVES |
| 2022-05-19 |
0.1021 WAVES |
0.4511 STCN |
0.1021 WAVES |
0.0940 WAVES |
0.1102 WAVES |
0.1102 WAVES |
| 2022-05-18 |
0.0973 WAVES |
0.0800 STCN |
0.0973 WAVES |
0.0968 WAVES |
0.0978 WAVES |
0.0978 WAVES |
| 2022-05-17 |
0.0922 WAVES |
0.1281 STCN |
0.0922 WAVES |
0.0885 WAVES |
0.0959 WAVES |
0.0903 WAVES |
| 2022-05-16 |
0.0940 WAVES |
0.0000 STCN |
0.0940 WAVES |
0.0940 WAVES |
0.0940 WAVES |
0.0940 WAVES |