Identifier on Yobit: stk_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-23 |
0.0834 WAVES |
0.0000 STCN |
0.0834 WAVES |
0.0834 WAVES |
0.0834 WAVES |
0.0834 WAVES |
| 2022-08-22 |
0.0834 WAVES |
0.0400 STCN |
0.0834 WAVES |
0.0834 WAVES |
0.0834 WAVES |
0.0834 WAVES |
| 2022-08-21 |
0.0778 WAVES |
0.0000 STCN |
0.0778 WAVES |
0.0778 WAVES |
0.0778 WAVES |
0.0778 WAVES |
| 2022-08-20 |
0.0818 WAVES |
0.0429 STCN |
0.0818 WAVES |
0.0810 WAVES |
0.0826 WAVES |
0.0826 WAVES |
| 2022-08-19 |
0.0794 WAVES |
0.1644 STCN |
0.0794 WAVES |
0.0778 WAVES |
0.0810 WAVES |
0.0810 WAVES |
| 2022-08-18 |
0.0778 WAVES |
0.0000 STCN |
0.0778 WAVES |
0.0778 WAVES |
0.0778 WAVES |
0.0778 WAVES |
| 2022-08-17 |
0.0759 WAVES |
0.2339 STCN |
0.0759 WAVES |
0.0740 WAVES |
0.0778 WAVES |
0.0778 WAVES |
| 2022-08-16 |
0.0730 WAVES |
0.0000 STCN |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
| 2022-08-15 |
0.0730 WAVES |
0.0000 STCN |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
| 2022-08-14 |
0.0730 WAVES |
0.0000 STCN |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
| 2022-08-13 |
0.0730 WAVES |
0.0000 STCN |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
| 2022-08-12 |
0.0730 WAVES |
0.0000 STCN |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
| 2022-08-11 |
0.0730 WAVES |
0.0000 STCN |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
| 2022-08-10 |
0.0730 WAVES |
0.0400 STCN |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
| 2022-08-09 |
0.0697 WAVES |
0.0000 STCN |
0.0697 WAVES |
0.0697 WAVES |
0.0697 WAVES |
0.0697 WAVES |
| 2022-08-08 |
0.0697 WAVES |
0.0000 STCN |
0.0697 WAVES |
0.0697 WAVES |
0.0697 WAVES |
0.0697 WAVES |
| 2022-08-07 |
0.0697 WAVES |
0.0000 STCN |
0.0697 WAVES |
0.0697 WAVES |
0.0697 WAVES |
0.0697 WAVES |
| 2022-08-06 |
0.0697 WAVES |
0.0000 STCN |
0.0697 WAVES |
0.0697 WAVES |
0.0697 WAVES |
0.0697 WAVES |
| 2022-08-05 |
0.0701 WAVES |
0.0498 STCN |
0.0701 WAVES |
0.0697 WAVES |
0.0704 WAVES |
0.0697 WAVES |
| 2022-08-04 |
0.0711 WAVES |
0.0000 STCN |
0.0711 WAVES |
0.0711 WAVES |
0.0711 WAVES |
0.0711 WAVES |
| 2022-08-03 |
0.0711 WAVES |
0.0000 STCN |
0.0711 WAVES |
0.0711 WAVES |
0.0711 WAVES |
0.0711 WAVES |
| 2022-08-02 |
0.0711 WAVES |
0.0301 STCN |
0.0711 WAVES |
0.0711 WAVES |
0.0711 WAVES |
0.0711 WAVES |
| 2022-08-01 |
0.0719 WAVES |
0.0902 STCN |
0.0719 WAVES |
0.0711 WAVES |
0.0726 WAVES |
0.0711 WAVES |
| 2022-07-31 |
0.0729 WAVES |
0.0401 STCN |
0.0729 WAVES |
0.0726 WAVES |
0.0733 WAVES |
0.0726 WAVES |
| 2022-07-30 |
0.0733 WAVES |
0.0000 STCN |
0.0733 WAVES |
0.0733 WAVES |
0.0733 WAVES |
0.0733 WAVES |
| 2022-07-29 |
0.0771 WAVES |
1.7395 STCN |
0.0771 WAVES |
0.0733 WAVES |
0.0810 WAVES |
0.0733 WAVES |
| 2022-07-28 |
0.0808 WAVES |
2.0402 STCN |
0.0808 WAVES |
0.0802 WAVES |
0.0815 WAVES |
0.0802 WAVES |
| 2022-07-27 |
0.0824 WAVES |
0.0447 STCN |
0.0824 WAVES |
0.0818 WAVES |
0.0830 WAVES |
0.0830 WAVES |
| 2022-07-26 |
0.0829 WAVES |
0.0412 STCN |
0.0829 WAVES |
0.0818 WAVES |
0.0840 WAVES |
0.0818 WAVES |
| 2022-07-25 |
0.0825 WAVES |
0.2021 STCN |
0.0825 WAVES |
0.0810 WAVES |
0.0840 WAVES |
0.0810 WAVES |
| 2022-07-24 |
0.0840 WAVES |
0.0470 STCN |
0.0840 WAVES |
0.0840 WAVES |
0.0840 WAVES |
0.0840 WAVES |
| 2022-07-23 |
0.0850 WAVES |
0.0330 STCN |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
| 2022-07-22 |
0.0826 WAVES |
0.0000 STCN |
0.0826 WAVES |
0.0826 WAVES |
0.0826 WAVES |
0.0826 WAVES |
| 2022-07-21 |
0.0826 WAVES |
0.0300 STCN |
0.0826 WAVES |
0.0826 WAVES |
0.0826 WAVES |
0.0826 WAVES |
| 2022-07-20 |
0.0834 WAVES |
0.0557 STCN |
0.0834 WAVES |
0.0826 WAVES |
0.0842 WAVES |
0.0826 WAVES |
| 2022-07-19 |
0.0847 WAVES |
0.0441 STCN |
0.0847 WAVES |
0.0842 WAVES |
0.0851 WAVES |
0.0842 WAVES |
| 2022-07-18 |
0.0903 WAVES |
0.0000 STCN |
0.0903 WAVES |
0.0903 WAVES |
0.0903 WAVES |
0.0903 WAVES |
| 2022-07-17 |
0.0903 WAVES |
0.0081 STCN |
0.0903 WAVES |
0.0903 WAVES |
0.0903 WAVES |
0.0903 WAVES |
| 2022-07-16 |
0.0894 WAVES |
0.0000 STCN |
0.0894 WAVES |
0.0894 WAVES |
0.0894 WAVES |
0.0894 WAVES |
| 2022-07-15 |
0.0873 WAVES |
0.4504 STCN |
0.0873 WAVES |
0.0851 WAVES |
0.0894 WAVES |
0.0894 WAVES |
| 2022-07-14 |
0.0868 WAVES |
0.0000 STCN |
0.0868 WAVES |
0.0868 WAVES |
0.0868 WAVES |
0.0868 WAVES |
| 2022-07-13 |
0.0868 WAVES |
0.0000 STCN |
0.0868 WAVES |
0.0868 WAVES |
0.0868 WAVES |
0.0868 WAVES |
| 2022-07-12 |
0.0868 WAVES |
0.0000 STCN |
0.0868 WAVES |
0.0868 WAVES |
0.0868 WAVES |
0.0868 WAVES |
| 2022-07-11 |
0.0868 WAVES |
0.0000 STCN |
0.0868 WAVES |
0.0868 WAVES |
0.0868 WAVES |
0.0868 WAVES |
| 2022-07-10 |
0.0868 WAVES |
0.0000 STCN |
0.0868 WAVES |
0.0868 WAVES |
0.0868 WAVES |
0.0868 WAVES |
| 2022-07-09 |
0.0868 WAVES |
0.0000 STCN |
0.0868 WAVES |
0.0868 WAVES |
0.0868 WAVES |
0.0868 WAVES |
| 2022-07-08 |
0.0868 WAVES |
0.0000 STCN |
0.0868 WAVES |
0.0868 WAVES |
0.0868 WAVES |
0.0868 WAVES |
| 2022-07-07 |
0.0868 WAVES |
0.0000 STCN |
0.0868 WAVES |
0.0868 WAVES |
0.0868 WAVES |
0.0868 WAVES |
| 2022-07-06 |
0.0843 WAVES |
0.0706 STCN |
0.0843 WAVES |
0.0818 WAVES |
0.0868 WAVES |
0.0868 WAVES |
| 2022-07-05 |
0.0856 WAVES |
2.3442 STCN |
0.0856 WAVES |
0.0826 WAVES |
0.0885 WAVES |
0.0826 WAVES |