Crypto exchange Yobit

Market Stakecoin (STCN) / [unlinked]

Identifier on Yobit: stk_rur
12...4344454647...5051
Date Price Volume Open Low High Close
2019-12-09 30.5395 0.0000 STCN 30.5395 30.5395 30.5395 30.5395
2019-12-08 30.5395 0.0000 STCN 30.5395 30.5395 30.5395 30.5395
2019-12-07 30.5395 0.0000 STCN 30.5395 30.5395 30.5395 30.5395
2019-12-06 30.5395 0.0000 STCN 30.5395 30.5395 30.5395 30.5395
2019-12-05 30.5395 0.0000 STCN 30.5395 30.5395 30.5395 30.5395
2019-12-04 30.5395 0.0000 STCN 30.5395 30.5395 30.5395 30.5395
2019-12-03 30.5395 0.0000 STCN 30.5395 30.5395 30.5395 30.5395
2019-12-02 30.5395 0.0000 STCN 30.5395 30.5395 30.5395 30.5395
2019-12-01 30.5395 0.5170 STCN 30.5395 30.5395 30.5395 30.5395
2019-11-30 30.5395 0.0000 STCN 30.5395 30.5395 30.5395 30.5395
2019-11-29 30.5395 0.0000 STCN 30.5395 30.5395 30.5395 30.5395
2019-11-28 30.5395 0.0000 STCN 30.5395 30.5395 30.5395 30.5395
2019-11-27 30.5395 0.0000 STCN 30.5395 30.5395 30.5395 30.5395
2019-11-26 30.5395 0.0000 STCN 30.5395 30.5395 30.5395 30.5395
2019-11-25 30.5395 0.3290 STCN 30.5395 30.5395 30.5395 30.5395
2019-11-24 30.5395 0.0000 STCN 30.5395 30.5395 30.5395 30.5395
2019-11-23 30.5395 0.0000 STCN 30.5395 30.5395 30.5395 30.5395
2019-11-22 30.5395 0.0000 STCN 30.5395 30.5395 30.5395 30.5395
2019-11-21 30.5395 0.0000 STCN 30.5395 30.5395 30.5395 30.5395
2019-11-20 30.5395 0.0000 STCN 30.5395 30.5395 30.5395 30.5395
2019-11-19 30.5395 0.0000 STCN 30.5395 30.5395 30.5395 30.5395
2019-11-18 30.5395 0.0000 STCN 30.5395 30.5395 30.5395 30.5395
2019-11-17 30.5395 0.0000 STCN 30.5395 30.5395 30.5395 30.5395
2019-11-16 30.5395 0.0000 STCN 30.5395 30.5395 30.5395 30.5395
2019-11-15 30.5395 0.0000 STCN 30.5395 30.5395 30.5395 30.5395
2019-11-14 30.5395 0.0000 STCN 30.5395 30.5395 30.5395 30.5395
2019-11-13 30.5395 0.0000 STCN 30.5395 30.5395 30.5395 30.5395
2019-11-12 30.5395 0.0000 STCN 30.5395 30.5395 30.5395 30.5395
2019-11-11 30.5395 0.0000 STCN 30.5395 30.5395 30.5395 30.5395
2019-11-10 30.5395 0.0000 STCN 30.5395 30.5395 30.5395 30.5395
2019-11-09 30.5395 0.0000 STCN 30.5395 30.5395 30.5395 30.5395
2019-11-08 30.5395 0.0000 STCN 30.5395 30.5395 30.5395 30.5395
2019-11-07 30.5395 0.1000 STCN 30.5395 30.5395 30.5395 30.5395
2019-11-06 30.5395 0.0000 STCN 30.5395 30.5395 30.5395 30.5395
2019-11-05 30.5395 0.0000 STCN 30.5395 30.5395 30.5395 30.5395
2019-11-04 30.5395 0.9318 STCN 30.5395 30.5395 30.5395 30.5395
2019-11-03 30.5395 0.0000 STCN 30.5395 30.5395 30.5395 30.5395
2019-11-02 30.5395 0.0000 STCN 30.5395 30.5395 30.5395 30.5395
2019-11-01 30.5395 0.0000 STCN 30.5395 30.5395 30.5395 30.5395
2019-10-31 30.5395 0.0000 STCN 30.5395 30.5395 30.5395 30.5395
2019-10-30 30.5395 0.0000 STCN 30.5395 30.5395 30.5395 30.5395
2019-10-29 30.5395 0.0000 STCN 30.5395 30.5395 30.5395 30.5395
2019-10-28 55.0614 0.0000 STCN 55.0614 55.0614 55.0614 55.0614
2019-10-27 55.0614 0.0000 STCN 55.0614 55.0614 55.0614 55.0614
2019-10-26 55.0614 0.0000 STCN 55.0614 55.0614 55.0614 55.0614
2019-10-25 55.0614 0.0000 STCN 55.0614 55.0614 55.0614 55.0614
2019-10-24 55.0614 0.0000 STCN 55.0614 55.0614 55.0614 55.0614
2019-10-23 55.0614 0.0000 STCN 55.0614 55.0614 55.0614 55.0614
2019-10-22 55.0614 0.0000 STCN 55.0614 55.0614 55.0614 55.0614
2019-10-21 55.0614 0.0000 STCN 55.0614 55.0614 55.0614 55.0614
12...4344454647...5051