Crypto exchange Yobit

Market Stakecoin (STCN) / [unlinked]

Identifier on Yobit: stk_rur
12...4243444546...5051
Date Price Volume Open Low High Close
2020-01-29 46.4620 0.0000 STCN 46.4620 46.4620 46.4620 46.4620
2020-01-28 46.4620 0.0000 STCN 46.4620 46.4620 46.4620 46.4620
2020-01-27 46.4620 0.0000 STCN 46.4620 46.4620 46.4620 46.4620
2020-01-26 46.4620 0.0000 STCN 46.4620 46.4620 46.4620 46.4620
2020-01-25 46.4620 0.0000 STCN 46.4620 46.4620 46.4620 46.4620
2020-01-24 46.4620 0.0000 STCN 46.4620 46.4620 46.4620 46.4620
2020-01-23 46.4620 0.0000 STCN 46.4620 46.4620 46.4620 46.4620
2020-01-22 46.4620 0.0000 STCN 46.4620 46.4620 46.4620 46.4620
2020-01-21 46.4620 0.0000 STCN 46.4620 46.4620 46.4620 46.4620
2020-01-20 46.4620 0.0000 STCN 46.4620 46.4620 46.4620 46.4620
2020-01-19 46.4620 0.0000 STCN 46.4620 46.4620 46.4620 46.4620
2020-01-18 46.4620 0.0000 STCN 46.4620 46.4620 46.4620 46.4620
2020-01-17 46.4620 0.0000 STCN 46.4620 46.4620 46.4620 46.4620
2020-01-15 46.4620 0.0000 STCN 46.4620 46.4620 46.4620 46.4620
2020-01-14 46.4620 0.0000 STCN 46.4620 46.4620 46.4620 46.4620
2020-01-13 46.4620 0.0000 STCN 46.4620 46.4620 46.4620 46.4620
2020-01-12 46.4620 0.0000 STCN 46.4620 46.4620 46.4620 46.4620
2020-01-11 46.4620 0.0000 STCN 46.4620 46.4620 46.4620 46.4620
2020-01-10 46.4620 0.0000 STCN 46.4620 46.4620 46.4620 46.4620
2020-01-09 41.6803 0.1905 STCN 41.6803 36.8172 46.5434 46.4620
2020-01-08 19.0000 0.0000 STCN 19.0000 19.0000 19.0000 19.0000
2020-01-07 19.0000 0.0000 STCN 19.0000 19.0000 19.0000 19.0000
2020-01-06 19.0000 0.0000 STCN 19.0000 19.0000 19.0000 19.0000
2020-01-05 19.0000 0.0000 STCN 19.0000 19.0000 19.0000 19.0000
2020-01-04 19.0000 0.0000 STCN 19.0000 19.0000 19.0000 19.0000
2020-01-03 19.0000 0.0000 STCN 19.0000 19.0000 19.0000 19.0000
2020-01-02 19.0000 0.0000 STCN 19.0000 19.0000 19.0000 19.0000
2020-01-01 19.0000 0.0000 STCN 19.0000 19.0000 19.0000 19.0000
2019-12-31 19.0000 0.0000 STCN 19.0000 19.0000 19.0000 19.0000
2019-12-30 24.7697 1.2233 STCN 24.7697 19.0000 30.5395 19.0000
2019-12-29 30.5395 0.0000 STCN 30.5395 30.5395 30.5395 30.5395
2019-12-28 30.5395 0.0000 STCN 30.5395 30.5395 30.5395 30.5395
2019-12-27 30.5395 0.0000 STCN 30.5395 30.5395 30.5395 30.5395
2019-12-26 30.5395 0.0000 STCN 30.5395 30.5395 30.5395 30.5395
2019-12-25 30.5395 0.0000 STCN 30.5395 30.5395 30.5395 30.5395
2019-12-24 30.5395 0.0000 STCN 30.5395 30.5395 30.5395 30.5395
2019-12-23 30.5395 0.0000 STCN 30.5395 30.5395 30.5395 30.5395
2019-12-22 30.5395 0.0000 STCN 30.5395 30.5395 30.5395 30.5395
2019-12-21 30.5395 0.0000 STCN 30.5395 30.5395 30.5395 30.5395
2019-12-20 30.5395 0.0000 STCN 30.5395 30.5395 30.5395 30.5395
2019-12-19 30.5395 0.0000 STCN 30.5395 30.5395 30.5395 30.5395
2019-12-18 30.5395 0.1376 STCN 30.5395 30.5395 30.5395 30.5395
2019-12-17 36.8172 0.0000 STCN 36.8172 36.8172 36.8172 36.8172
2019-12-16 33.6783 1.7408 STCN 33.6783 30.5395 36.8172 36.8172
2019-12-15 30.5395 0.0000 STCN 30.5395 30.5395 30.5395 30.5395
2019-12-14 30.5395 0.0000 STCN 30.5395 30.5395 30.5395 30.5395
2019-12-13 30.5395 0.0000 STCN 30.5395 30.5395 30.5395 30.5395
2019-12-12 30.5395 0.0000 STCN 30.5395 30.5395 30.5395 30.5395
2019-12-11 30.5395 0.0000 STCN 30.5395 30.5395 30.5395 30.5395
2019-12-10 30.5395 0.0000 STCN 30.5395 30.5395 30.5395 30.5395
12...4243444546...5051