Crypto exchange Yobit

Market Stakecoin (STCN) / [unlinked]

Identifier on Yobit: stk_rur
12...373839
Date Price Volume Open Low High Close
2019-02-14 34.5140 0.0000 STCN 34.5140 34.5140 34.5140 34.5140
2019-02-13 34.5140 0.0000 STCN 34.5140 34.5140 34.5140 34.5140
2019-02-12 34.5140 0.0000 STCN 34.5140 34.5140 34.5140 34.5140
2019-02-11 34.5140 0.0000 STCN 34.5140 34.5140 34.5140 34.5140
2019-02-10 34.5140 0.0000 STCN 34.5140 34.5140 34.5140 34.5140
2019-02-09 34.5140 0.0869 STCN 34.5140 34.5140 34.5140 34.5140
2019-02-08 21.1000 0.0000 STCN 21.1000 21.1000 21.1000 21.1000
2019-02-07 21.1000 0.0000 STCN 21.1000 21.1000 21.1000 21.1000
2019-02-06 21.1000 0.0000 STCN 21.1000 21.1000 21.1000 21.1000
2019-02-05 21.1000 0.0000 STCN 21.1000 21.1000 21.1000 21.1000
2019-02-04 21.1000 0.0000 STCN 21.1000 21.1000 21.1000 21.1000
2019-02-03 21.1000 0.0000 STCN 21.1000 21.1000 21.1000 21.1000
2019-02-02 21.1000 0.0000 STCN 21.1000 21.1000 21.1000 21.1000
2019-02-01 21.1000 0.0000 STCN 21.1000 21.1000 21.1000 21.1000
12...373839