Identifier on Yobit: stk_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-02-14 |
34.5140 |
0.0000 STCN |
34.5140 |
34.5140 |
34.5140 |
34.5140 |
2019-02-13 |
34.5140 |
0.0000 STCN |
34.5140 |
34.5140 |
34.5140 |
34.5140 |
2019-02-12 |
34.5140 |
0.0000 STCN |
34.5140 |
34.5140 |
34.5140 |
34.5140 |
2019-02-11 |
34.5140 |
0.0000 STCN |
34.5140 |
34.5140 |
34.5140 |
34.5140 |
2019-02-10 |
34.5140 |
0.0000 STCN |
34.5140 |
34.5140 |
34.5140 |
34.5140 |
2019-02-09 |
34.5140 |
0.0869 STCN |
34.5140 |
34.5140 |
34.5140 |
34.5140 |
2019-02-08 |
21.1000 |
0.0000 STCN |
21.1000 |
21.1000 |
21.1000 |
21.1000 |
2019-02-07 |
21.1000 |
0.0000 STCN |
21.1000 |
21.1000 |
21.1000 |
21.1000 |
2019-02-06 |
21.1000 |
0.0000 STCN |
21.1000 |
21.1000 |
21.1000 |
21.1000 |
2019-02-05 |
21.1000 |
0.0000 STCN |
21.1000 |
21.1000 |
21.1000 |
21.1000 |
2019-02-04 |
21.1000 |
0.0000 STCN |
21.1000 |
21.1000 |
21.1000 |
21.1000 |
2019-02-03 |
21.1000 |
0.0000 STCN |
21.1000 |
21.1000 |
21.1000 |
21.1000 |
2019-02-02 |
21.1000 |
0.0000 STCN |
21.1000 |
21.1000 |
21.1000 |
21.1000 |
2019-02-01 |
21.1000 |
0.0000 STCN |
21.1000 |
21.1000 |
21.1000 |
21.1000 |