Crypto exchange Yobit

Market Stakecoin (STCN) / [unlinked]

Identifier on Yobit: stk_rur
12...36373839
Date Price Volume Open Low High Close
2019-04-06 34.5140 0.0000 STCN 34.5140 34.5140 34.5140 34.5140
2019-04-05 34.5140 0.0000 STCN 34.5140 34.5140 34.5140 34.5140
2019-04-04 32.7831 1.4783 STCN 32.7831 31.0522 34.5140 34.5140
2019-04-03 32.7831 1.4783 STCN 32.7831 31.0522 34.5140 34.5140
2019-04-02 31.0522 0.0000 STCN 31.0522 31.0522 31.0522 31.0522
2019-04-01 31.0522 0.0000 STCN 31.0522 31.0522 31.0522 31.0522
2019-03-31 31.0522 0.0000 STCN 31.0522 31.0522 31.0522 31.0522
2019-03-30 31.0522 0.0000 STCN 31.0522 31.0522 31.0522 31.0522
2019-03-29 31.0522 0.0000 STCN 31.0522 31.0522 31.0522 31.0522
2019-03-28 31.0522 0.0000 STCN 31.0522 31.0522 31.0522 31.0522
2019-03-27 31.0522 0.0000 STCN 31.0522 31.0522 31.0522 31.0522
2019-03-26 31.0522 0.0000 STCN 31.0522 31.0522 31.0522 31.0522
2019-03-25 31.0522 0.0000 STCN 31.0522 31.0522 31.0522 31.0522
2019-03-24 31.0522 0.0035 STCN 31.0522 31.0522 31.0522 31.0522
2019-03-23 21.1000 0.0000 STCN 21.1000 21.1000 21.1000 21.1000
2019-03-22 21.1000 0.0000 STCN 21.1000 21.1000 21.1000 21.1000
2019-03-21 21.1000 0.0000 STCN 21.1000 21.1000 21.1000 21.1000
2019-03-20 21.1000 1.9332 STCN 21.1000 21.1000 21.1000 21.1000
2019-03-19 21.1000 0.0000 STCN 21.1000 21.1000 21.1000 21.1000
2019-03-18 21.1000 0.0000 STCN 21.1000 21.1000 21.1000 21.1000
2019-03-17 21.1000 0.0000 STCN 21.1000 21.1000 21.1000 21.1000
2019-03-16 21.1000 0.0000 STCN 21.1000 21.1000 21.1000 21.1000
2019-03-15 21.1000 0.0131 STCN 21.1000 21.1000 21.1000 21.1000
2019-03-14 21.1000 0.0000 STCN 21.1000 21.1000 21.1000 21.1000
2019-03-13 21.1000 0.0000 STCN 21.1000 21.1000 21.1000 21.1000
2019-03-12 21.1000 0.0000 STCN 21.1000 21.1000 21.1000 21.1000
2019-03-11 21.1000 0.0000 STCN 21.1000 21.1000 21.1000 21.1000
2019-03-10 21.1000 0.0000 STCN 21.1000 21.1000 21.1000 21.1000
2019-03-09 21.1000 0.0000 STCN 21.1000 21.1000 21.1000 21.1000
2019-03-08 21.1000 0.0000 STCN 21.1000 21.1000 21.1000 21.1000
2019-03-07 21.1000 0.0000 STCN 21.1000 21.1000 21.1000 21.1000
2019-03-06 21.1000 0.0000 STCN 21.1000 21.1000 21.1000 21.1000
2019-03-05 21.1000 0.0000 STCN 21.1000 21.1000 21.1000 21.1000
2019-03-04 21.1000 0.0000 STCN 21.1000 21.1000 21.1000 21.1000
2019-03-03 21.1000 0.0000 STCN 21.1000 21.1000 21.1000 21.1000
2019-03-02 21.1000 0.0000 STCN 21.1000 21.1000 21.1000 21.1000
2019-03-01 21.1000 0.0000 STCN 21.1000 21.1000 21.1000 21.1000
2019-02-28 21.1000 0.0000 STCN 21.1000 21.1000 21.1000 21.1000
2019-02-27 21.1000 0.0000 STCN 21.1000 21.1000 21.1000 21.1000
2019-02-26 21.1000 1.0000 STCN 21.1000 21.1000 21.1000 21.1000
2019-02-25 31.0522 1.0050 STCN 31.0522 31.0522 31.0522 31.0522
2019-02-24 31.0522 1.0000 STCN 31.0522 31.0522 31.0522 31.0522
2019-02-23 31.0522 0.0000 STCN 31.0522 31.0522 31.0522 31.0522
2019-02-22 31.0522 0.0000 STCN 31.0522 31.0522 31.0522 31.0522
2019-02-21 31.0522 0.0000 STCN 31.0522 31.0522 31.0522 31.0522
2019-02-20 31.0522 0.0000 STCN 31.0522 31.0522 31.0522 31.0522
2019-02-19 31.0522 0.0032 STCN 31.0522 31.0522 31.0522 31.0522
2019-02-18 27.5813 2.6190 STCN 27.5813 27.5813 27.5813 27.5813
2019-02-17 25.8012 1.1189 STCN 25.8012 24.0211 27.5813 27.5813
2019-02-16 25.8012 1.1189 STCN 25.8012 24.0211 27.5813 27.5813
12...36373839