Identifier on Yobit: stk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
29.6146 |
0.0000 STCN |
29.6146 |
29.6146 |
29.6146 |
29.6146 |
| 2024-04-18 |
29.6146 |
0.0000 STCN |
29.6146 |
29.6146 |
29.6146 |
29.6146 |
| 2024-04-17 |
29.6146 |
0.0000 STCN |
29.6146 |
29.6146 |
29.6146 |
29.6146 |
| 2024-04-16 |
30.0614 |
0.0170 STCN |
30.0614 |
29.9115 |
30.2114 |
29.9115 |
| 2024-04-15 |
30.5142 |
0.0000 STCN |
30.5142 |
30.5142 |
30.5142 |
30.5142 |
| 2024-04-14 |
30.9777 |
0.0357 STCN |
30.9777 |
30.5142 |
31.4412 |
30.5142 |
| 2024-04-13 |
31.9156 |
0.0301 STCN |
31.9156 |
31.7564 |
32.0747 |
31.7564 |
| 2024-04-12 |
32.3963 |
0.0000 STCN |
32.3963 |
32.3963 |
32.3963 |
32.3963 |
| 2024-04-11 |
32.3963 |
0.0000 STCN |
32.3963 |
32.3963 |
32.3963 |
32.3963 |
| 2024-04-10 |
32.3963 |
0.0000 STCN |
32.3963 |
32.3963 |
32.3963 |
32.3963 |
| 2024-04-09 |
32.3963 |
0.0000 STCN |
32.3963 |
32.3963 |
32.3963 |
32.3963 |
| 2024-04-08 |
32.3963 |
0.0000 STCN |
32.3963 |
32.3963 |
32.3963 |
32.3963 |
| 2024-04-07 |
32.3963 |
0.0000 STCN |
32.3963 |
32.3963 |
32.3963 |
32.3963 |
| 2024-04-06 |
32.3963 |
0.0000 STCN |
32.3963 |
32.3963 |
32.3963 |
32.3963 |
| 2024-04-05 |
32.3963 |
0.0000 STCN |
32.3963 |
32.3963 |
32.3963 |
32.3963 |
| 2024-04-04 |
32.7227 |
0.0278 STCN |
32.7227 |
32.3963 |
33.0491 |
32.3963 |
| 2024-04-03 |
33.3804 |
0.0000 STCN |
33.3804 |
33.3804 |
33.3804 |
33.3804 |
| 2024-04-02 |
33.3804 |
0.0000 STCN |
33.3804 |
33.3804 |
33.3804 |
33.3804 |
| 2024-04-01 |
33.3804 |
0.0000 STCN |
33.3804 |
33.3804 |
33.3804 |
33.3804 |
| 2024-03-31 |
33.3804 |
0.0000 STCN |
33.3804 |
33.3804 |
33.3804 |
33.3804 |
| 2024-03-30 |
33.5477 |
0.0105 STCN |
33.5477 |
33.3804 |
33.7151 |
33.3804 |
| 2024-03-29 |
33.7151 |
0.0000 STCN |
33.7151 |
33.7151 |
33.7151 |
33.7151 |
| 2024-03-28 |
33.7151 |
0.0000 STCN |
33.7151 |
33.7151 |
33.7151 |
33.7151 |
| 2024-03-27 |
33.7151 |
0.0000 STCN |
33.7151 |
33.7151 |
33.7151 |
33.7151 |
| 2024-03-26 |
33.7151 |
0.0000 STCN |
33.7151 |
33.7151 |
33.7151 |
33.7151 |
| 2024-03-25 |
33.7151 |
0.0000 STCN |
33.7151 |
33.7151 |
33.7151 |
33.7151 |
| 2024-03-24 |
33.7151 |
0.0000 STCN |
33.7151 |
33.7151 |
33.7151 |
33.7151 |
| 2024-03-23 |
33.7151 |
0.0000 STCN |
33.7151 |
33.7151 |
33.7151 |
33.7151 |
| 2024-03-22 |
33.7151 |
0.0000 STCN |
33.7151 |
33.7151 |
33.7151 |
33.7151 |
| 2024-03-21 |
33.7151 |
0.0000 STCN |
33.7151 |
33.7151 |
33.7151 |
33.7151 |
| 2024-03-20 |
34.4013 |
0.0380 STCN |
34.4013 |
33.7151 |
35.0875 |
33.7151 |
| 2024-03-19 |
39.3926 |
0.1640 STCN |
39.3926 |
35.0875 |
43.6978 |
35.0875 |
| 2024-03-18 |
37.2516 |
0.0000 STCN |
37.2516 |
37.2516 |
37.2516 |
37.2516 |
| 2024-03-17 |
37.2516 |
0.0000 STCN |
37.2516 |
37.2516 |
37.2516 |
37.2516 |
| 2024-03-16 |
37.2516 |
0.0000 STCN |
37.2516 |
37.2516 |
37.2516 |
37.2516 |
| 2024-03-15 |
37.2516 |
0.0000 STCN |
37.2516 |
37.2516 |
37.2516 |
37.2516 |
| 2024-03-14 |
37.2516 |
0.0000 STCN |
37.2516 |
37.2516 |
37.2516 |
37.2516 |
| 2024-03-13 |
37.2516 |
0.0000 STCN |
37.2516 |
37.2516 |
37.2516 |
37.2516 |
| 2024-03-12 |
37.2516 |
0.0000 STCN |
37.2516 |
37.2516 |
37.2516 |
37.2516 |
| 2024-03-11 |
37.2516 |
0.0000 STCN |
37.2516 |
37.2516 |
37.2516 |
37.2516 |
| 2024-03-10 |
37.2516 |
0.0000 STCN |
37.2516 |
37.2516 |
37.2516 |
37.2516 |
| 2024-03-09 |
37.2516 |
0.0000 STCN |
37.2516 |
37.2516 |
37.2516 |
37.2516 |
| 2024-03-08 |
37.2516 |
0.0000 STCN |
37.2516 |
37.2516 |
37.2516 |
37.2516 |
| 2024-03-07 |
34.3369 |
0.6896 STCN |
34.3369 |
29.9115 |
38.7623 |
37.2516 |
| 2024-03-06 |
31.8133 |
0.1539 STCN |
31.8133 |
29.9115 |
33.7151 |
29.9115 |
| 2024-03-05 |
33.0754 |
1.0544 STCN |
33.0754 |
31.7564 |
34.3944 |
34.3944 |
| 2024-03-04 |
31.7564 |
0.3733 STCN |
31.7564 |
31.7564 |
31.7564 |
31.7564 |
| 2024-03-03 |
31.7564 |
0.0000 STCN |
31.7564 |
31.7564 |
31.7564 |
31.7564 |
| 2024-03-02 |
31.7564 |
0.7880 STCN |
31.7564 |
31.7564 |
31.7564 |
31.7564 |
| 2024-03-01 |
31.4405 |
0.3145 STCN |
31.4405 |
31.1245 |
31.7564 |
31.7564 |