Identifier on Yobit: start_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-07 |
0.0057 WAVES |
42.6225 START |
0.0057 WAVES |
0.0055 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2019-11-06 |
0.0056 WAVES |
13.8181 START |
0.0056 WAVES |
0.0055 WAVES |
0.0058 WAVES |
0.0055 WAVES |
| 2019-11-05 |
0.0055 WAVES |
0.0000 START |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2019-11-04 |
0.0055 WAVES |
0.0000 START |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2019-11-03 |
0.0057 WAVES |
19.9996 START |
0.0057 WAVES |
0.0056 WAVES |
0.0057 WAVES |
0.0056 WAVES |
| 2019-11-02 |
0.0057 WAVES |
0.0000 START |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2019-11-01 |
0.0058 WAVES |
10.0298 START |
0.0058 WAVES |
0.0057 WAVES |
0.0058 WAVES |
0.0057 WAVES |
| 2019-10-31 |
0.0059 WAVES |
0.0000 START |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2019-10-30 |
0.0059 WAVES |
0.0000 START |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2019-10-29 |
0.0059 WAVES |
3.9522 START |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2019-10-28 |
0.0059 WAVES |
0.0000 START |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2019-10-27 |
0.0059 WAVES |
0.0000 START |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2019-10-26 |
0.0059 WAVES |
4.0478 START |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2019-10-25 |
0.0059 WAVES |
4.0478 START |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2019-10-24 |
0.0062 WAVES |
8.0000 START |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2019-10-23 |
0.0060 WAVES |
35.9164 START |
0.0060 WAVES |
0.0059 WAVES |
0.0061 WAVES |
0.0059 WAVES |
| 2019-10-22 |
0.0060 WAVES |
61.1817 START |
0.0060 WAVES |
0.0059 WAVES |
0.0061 WAVES |
0.0059 WAVES |
| 2019-10-21 |
0.0061 WAVES |
40.6386 START |
0.0061 WAVES |
0.0061 WAVES |
0.0062 WAVES |
0.0061 WAVES |
| 2019-10-20 |
0.0064 WAVES |
86.4857 START |
0.0064 WAVES |
0.0062 WAVES |
0.0066 WAVES |
0.0062 WAVES |
| 2019-10-19 |
0.0056 WAVES |
50.2241 START |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2019-10-18 |
0.0056 WAVES |
251.1207 START |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2019-10-17 |
0.0058 WAVES |
88.3336 START |
0.0058 WAVES |
0.0056 WAVES |
0.0059 WAVES |
0.0056 WAVES |
| 2019-10-16 |
0.0057 WAVES |
434.3782 START |
0.0057 WAVES |
0.0049 WAVES |
0.0064 WAVES |
0.0056 WAVES |
| 2019-10-15 |
0.0064 WAVES |
0.0200 START |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2019-10-14 |
0.0068 WAVES |
0.0000 START |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2019-10-13 |
0.0068 WAVES |
0.0000 START |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2019-10-12 |
0.0063 WAVES |
245.5310 START |
0.0063 WAVES |
0.0057 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2019-10-11 |
0.0056 WAVES |
35.6043 START |
0.0056 WAVES |
0.0054 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2019-10-10 |
0.0055 WAVES |
0.1035 START |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2019-10-09 |
0.0058 WAVES |
0.1035 START |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2019-10-08 |
0.0055 WAVES |
4.0000 START |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2019-10-07 |
0.0053 WAVES |
194.7361 START |
0.0053 WAVES |
0.0048 WAVES |
0.0058 WAVES |
0.0055 WAVES |
| 2019-10-06 |
0.0049 WAVES |
8.0000 START |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2019-10-05 |
0.0051 WAVES |
3.9155 START |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2019-10-04 |
0.0051 WAVES |
0.0000 START |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2019-10-03 |
0.0051 WAVES |
594.2060 START |
0.0051 WAVES |
0.0050 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2019-10-02 |
0.0050 WAVES |
592.5999 START |
0.0050 WAVES |
0.0050 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2019-10-01 |
0.0026 WAVES |
0.0000 START |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2019-09-30 |
0.0026 WAVES |
0.0000 START |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2019-09-29 |
0.0026 WAVES |
0.0000 START |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2019-09-28 |
0.0026 WAVES |
0.0000 START |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2019-09-27 |
0.0026 WAVES |
0.0000 START |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2019-09-26 |
0.0038 WAVES |
365.6394 START |
0.0038 WAVES |
0.0025 WAVES |
0.0050 WAVES |
0.0026 WAVES |
| 2019-09-25 |
0.0034 WAVES |
987.9494 START |
0.0034 WAVES |
0.0021 WAVES |
0.0046 WAVES |
0.0035 WAVES |
| 2019-09-24 |
0.0048 WAVES |
254.3713 START |
0.0048 WAVES |
0.0039 WAVES |
0.0057 WAVES |
0.0039 WAVES |
| 2019-09-23 |
0.0041 WAVES |
73.7502 START |
0.0041 WAVES |
0.0039 WAVES |
0.0043 WAVES |
0.0039 WAVES |
| 2019-09-22 |
0.0045 WAVES |
40.2028 START |
0.0045 WAVES |
0.0043 WAVES |
0.0046 WAVES |
0.0044 WAVES |
| 2019-09-21 |
0.0048 WAVES |
24.2347 START |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2019-09-20 |
0.0046 WAVES |
0.0000 START |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2019-09-19 |
0.0046 WAVES |
0.0000 START |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |