Identifier on Yobit: start_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-05 |
0.0027 WAVES |
31.9984 START |
0.0027 WAVES |
0.0026 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2020-01-04 |
0.0026 WAVES |
95.9713 START |
0.0026 WAVES |
0.0025 WAVES |
0.0027 WAVES |
0.0025 WAVES |
| 2020-01-03 |
0.0027 WAVES |
103.2805 START |
0.0027 WAVES |
0.0025 WAVES |
0.0029 WAVES |
0.0025 WAVES |
| 2020-01-02 |
0.0028 WAVES |
0.6993 START |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2020-01-01 |
0.0027 WAVES |
0.0000 START |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2019-12-31 |
0.0027 WAVES |
7.8692 START |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2019-12-30 |
0.0028 WAVES |
397.3293 START |
0.0028 WAVES |
0.0026 WAVES |
0.0030 WAVES |
0.0027 WAVES |
| 2019-12-29 |
0.0031 WAVES |
5.9895 START |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2019-12-28 |
0.0032 WAVES |
19.2315 START |
0.0032 WAVES |
0.0031 WAVES |
0.0033 WAVES |
0.0031 WAVES |
| 2019-12-27 |
0.0032 WAVES |
310.2776 START |
0.0032 WAVES |
0.0030 WAVES |
0.0034 WAVES |
0.0032 WAVES |
| 2019-12-26 |
0.0034 WAVES |
0.0000 START |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2019-12-25 |
0.0034 WAVES |
0.1886 START |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2019-12-24 |
0.0034 WAVES |
0.0301 START |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2019-12-23 |
0.0034 WAVES |
0.0000 START |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2019-12-22 |
0.0034 WAVES |
4.0000 START |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2019-12-21 |
0.0035 WAVES |
0.0000 START |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2019-12-20 |
0.0035 WAVES |
0.5295 START |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2019-12-19 |
0.0035 WAVES |
2.0000 START |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2019-12-18 |
0.0035 WAVES |
62.8461 START |
0.0035 WAVES |
0.0034 WAVES |
0.0036 WAVES |
0.0035 WAVES |
| 2019-12-17 |
0.0037 WAVES |
53.6989 START |
0.0037 WAVES |
0.0036 WAVES |
0.0038 WAVES |
0.0036 WAVES |
| 2019-12-16 |
0.0041 WAVES |
130.6991 START |
0.0041 WAVES |
0.0037 WAVES |
0.0044 WAVES |
0.0037 WAVES |
| 2019-12-15 |
0.0047 WAVES |
261.6653 START |
0.0047 WAVES |
0.0044 WAVES |
0.0050 WAVES |
0.0044 WAVES |
| 2019-12-14 |
0.0053 WAVES |
79.6843 START |
0.0053 WAVES |
0.0050 WAVES |
0.0055 WAVES |
0.0050 WAVES |
| 2019-12-13 |
0.0055 WAVES |
14.1413 START |
0.0055 WAVES |
0.0055 WAVES |
0.0056 WAVES |
0.0055 WAVES |
| 2019-12-12 |
0.0057 WAVES |
22.2788 START |
0.0057 WAVES |
0.0056 WAVES |
0.0057 WAVES |
0.0056 WAVES |
| 2019-12-11 |
0.0061 WAVES |
359.4891 START |
0.0061 WAVES |
0.0058 WAVES |
0.0064 WAVES |
0.0058 WAVES |
| 2019-12-10 |
0.0063 WAVES |
8.0362 START |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2019-12-09 |
0.0063 WAVES |
0.0000 START |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2019-12-08 |
0.0063 WAVES |
55.4976 START |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2019-12-07 |
0.0060 WAVES |
100.0000 START |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2019-12-06 |
0.0063 WAVES |
4.5024 START |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2019-12-05 |
0.0063 WAVES |
24.0000 START |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2019-12-04 |
0.0063 WAVES |
4.0000 START |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2019-12-03 |
0.0060 WAVES |
0.0000 START |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2019-12-02 |
0.0060 WAVES |
0.0000 START |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2019-12-01 |
0.0059 WAVES |
1.5418 START |
0.0059 WAVES |
0.0059 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2019-11-30 |
0.0060 WAVES |
0.1038 START |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2019-11-29 |
0.0063 WAVES |
0.0000 START |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2019-11-28 |
0.0063 WAVES |
0.0000 START |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2019-11-27 |
0.0063 WAVES |
0.0000 START |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2019-11-26 |
0.0061 WAVES |
779.1839 START |
0.0061 WAVES |
0.0059 WAVES |
0.0064 WAVES |
0.0063 WAVES |
| 2019-11-25 |
0.0063 WAVES |
0.0000 START |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2019-11-24 |
0.0057 WAVES |
502.6383 START |
0.0057 WAVES |
0.0051 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2019-11-23 |
0.0048 WAVES |
0.0000 START |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2019-11-22 |
0.0049 WAVES |
887.6635 START |
0.0049 WAVES |
0.0048 WAVES |
0.0050 WAVES |
0.0048 WAVES |
| 2019-11-21 |
0.0054 WAVES |
0.0000 START |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2019-11-20 |
0.0054 WAVES |
0.0000 START |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2019-11-19 |
0.0054 WAVES |
80.4363 START |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2019-11-18 |
0.0051 WAVES |
257.0674 START |
0.0051 WAVES |
0.0050 WAVES |
0.0051 WAVES |
0.0050 WAVES |
| 2019-11-17 |
0.0051 WAVES |
78.5019 START |
0.0051 WAVES |
0.0050 WAVES |
0.0051 WAVES |
0.0050 WAVES |