Identifier on Yobit: start_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-16 |
0.0034 WAVES |
44.2423 START |
0.0034 WAVES |
0.0033 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2020-04-15 |
0.0034 WAVES |
8.0000 START |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2020-04-14 |
0.0032 WAVES |
0.0000 START |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2020-04-13 |
0.0032 WAVES |
121.4428 START |
0.0032 WAVES |
0.0032 WAVES |
0.0033 WAVES |
0.0032 WAVES |
| 2020-04-12 |
0.0035 WAVES |
5.2350 START |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2020-04-11 |
0.0035 WAVES |
12.0000 START |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2020-04-10 |
0.0034 WAVES |
261.9944 START |
0.0034 WAVES |
0.0033 WAVES |
0.0036 WAVES |
0.0033 WAVES |
| 2020-04-09 |
0.0038 WAVES |
83.8636 START |
0.0038 WAVES |
0.0036 WAVES |
0.0040 WAVES |
0.0036 WAVES |
| 2020-04-08 |
0.0041 WAVES |
8.0000 START |
0.0041 WAVES |
0.0041 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2020-04-07 |
0.0042 WAVES |
576.5546 START |
0.0042 WAVES |
0.0040 WAVES |
0.0043 WAVES |
0.0040 WAVES |
| 2020-04-06 |
0.0044 WAVES |
56.0894 START |
0.0044 WAVES |
0.0043 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2020-04-05 |
0.0043 WAVES |
0.0000 START |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2020-04-04 |
0.0042 WAVES |
4.6344 START |
0.0042 WAVES |
0.0042 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2020-04-03 |
0.0042 WAVES |
11.9722 START |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2020-04-02 |
0.0042 WAVES |
0.0000 START |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2020-04-01 |
0.0040 WAVES |
51.7769 START |
0.0040 WAVES |
0.0039 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2020-03-31 |
0.0039 WAVES |
448.4782 START |
0.0039 WAVES |
0.0033 WAVES |
0.0046 WAVES |
0.0039 WAVES |
| 2020-03-30 |
0.0048 WAVES |
16.0000 START |
0.0048 WAVES |
0.0047 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2020-03-29 |
0.0047 WAVES |
396.8948 START |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2020-03-28 |
0.0045 WAVES |
0.8321 START |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2020-03-27 |
0.0044 WAVES |
0.0000 START |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2020-03-26 |
0.0045 WAVES |
198.6370 START |
0.0045 WAVES |
0.0043 WAVES |
0.0046 WAVES |
0.0044 WAVES |
| 2020-03-24 |
0.0043 WAVES |
23.9997 START |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2020-03-23 |
0.0040 WAVES |
337.6424 START |
0.0040 WAVES |
0.0036 WAVES |
0.0044 WAVES |
0.0040 WAVES |
| 2020-03-22 |
0.0040 WAVES |
712.9465 START |
0.0040 WAVES |
0.0039 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2020-03-21 |
0.0034 WAVES |
1,139.8897 START |
0.0034 WAVES |
0.0028 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2020-03-20 |
0.0033 WAVES |
740.7405 START |
0.0033 WAVES |
0.0026 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2020-03-19 |
0.0020 WAVES |
639.2722 START |
0.0020 WAVES |
0.0015 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2020-03-18 |
0.0015 WAVES |
12.9851 START |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2020-03-17 |
0.0015 WAVES |
0.0000 START |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2020-03-16 |
0.0016 WAVES |
95.9132 START |
0.0016 WAVES |
0.0015 WAVES |
0.0017 WAVES |
0.0015 WAVES |
| 2020-03-15 |
0.0021 WAVES |
1,390.5474 START |
0.0021 WAVES |
0.0015 WAVES |
0.0027 WAVES |
0.0015 WAVES |
| 2020-03-14 |
0.0029 WAVES |
2,110.8121 START |
0.0029 WAVES |
0.0018 WAVES |
0.0039 WAVES |
0.0027 WAVES |
| 2020-03-13 |
0.0021 WAVES |
224.6600 START |
0.0021 WAVES |
0.0019 WAVES |
0.0023 WAVES |
0.0021 WAVES |
| 2020-03-12 |
0.0018 WAVES |
0.0000 START |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2020-03-11 |
0.0019 WAVES |
36.7879 START |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2020-03-10 |
0.0020 WAVES |
0.0000 START |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2020-03-09 |
0.0020 WAVES |
0.0000 START |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2020-03-08 |
0.0020 WAVES |
8.0000 START |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2020-03-06 |
0.0021 WAVES |
207.3500 START |
0.0021 WAVES |
0.0019 WAVES |
0.0022 WAVES |
0.0019 WAVES |
| 2020-03-05 |
0.0023 WAVES |
16.0000 START |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2020-03-04 |
0.0024 WAVES |
0.0000 START |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2020-03-03 |
0.0024 WAVES |
0.0000 START |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2020-03-02 |
0.0023 WAVES |
47.9922 START |
0.0023 WAVES |
0.0023 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2020-03-01 |
0.0023 WAVES |
8.0000 START |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2020-02-29 |
0.0023 WAVES |
0.0000 START |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2020-02-28 |
0.0022 WAVES |
31.9984 START |
0.0022 WAVES |
0.0022 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2020-02-27 |
0.0025 WAVES |
0.0000 START |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2020-02-26 |
0.0024 WAVES |
47.9921 START |
0.0024 WAVES |
0.0023 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2020-02-25 |
0.0023 WAVES |
36.7135 START |
0.0023 WAVES |
0.0022 WAVES |
0.0023 WAVES |
0.0023 WAVES |