Identifier on Yobit: start_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-18 |
0.0046 WAVES |
16.0000 START |
0.0046 WAVES |
0.0046 WAVES |
0.0047 WAVES |
0.0046 WAVES |
| 2019-09-17 |
0.0047 WAVES |
16.8162 START |
0.0047 WAVES |
0.0045 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2019-09-16 |
0.0045 WAVES |
0.0000 START |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2019-09-15 |
0.0047 WAVES |
5.3865 START |
0.0047 WAVES |
0.0045 WAVES |
0.0048 WAVES |
0.0045 WAVES |
| 2019-09-14 |
0.0047 WAVES |
22.2131 START |
0.0047 WAVES |
0.0045 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2019-09-13 |
0.0047 WAVES |
520.3718 START |
0.0047 WAVES |
0.0046 WAVES |
0.0048 WAVES |
0.0046 WAVES |
| 2019-09-12 |
0.0047 WAVES |
0.0000 START |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2019-09-11 |
0.0046 WAVES |
0.0000 START |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2019-09-10 |
0.0046 WAVES |
0.0000 START |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2019-09-09 |
0.0045 WAVES |
28.1168 START |
0.0045 WAVES |
0.0044 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2019-09-08 |
0.0046 WAVES |
261.1122 START |
0.0046 WAVES |
0.0041 WAVES |
0.0050 WAVES |
0.0041 WAVES |
| 2019-09-07 |
0.0047 WAVES |
244.3417 START |
0.0047 WAVES |
0.0044 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2019-09-06 |
0.0042 WAVES |
1,002.0199 START |
0.0042 WAVES |
0.0040 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2019-09-05 |
0.0042 WAVES |
387.5650 START |
0.0042 WAVES |
0.0040 WAVES |
0.0043 WAVES |
0.0042 WAVES |
| 2019-09-04 |
0.0045 WAVES |
15.9762 START |
0.0045 WAVES |
0.0044 WAVES |
0.0045 WAVES |
0.0044 WAVES |
| 2019-09-03 |
0.0041 WAVES |
493.8929 START |
0.0041 WAVES |
0.0033 WAVES |
0.0049 WAVES |
0.0044 WAVES |
| 2019-09-02 |
0.0044 WAVES |
4.0000 START |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2019-09-01 |
0.0044 WAVES |
0.0000 START |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2019-08-31 |
0.0045 WAVES |
258.7232 START |
0.0045 WAVES |
0.0042 WAVES |
0.0049 WAVES |
0.0044 WAVES |
| 2019-08-30 |
0.0039 WAVES |
0.0000 START |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2019-08-29 |
0.0038 WAVES |
448.2489 START |
0.0038 WAVES |
0.0032 WAVES |
0.0045 WAVES |
0.0039 WAVES |
| 2019-08-28 |
0.0034 WAVES |
140.4458 START |
0.0034 WAVES |
0.0032 WAVES |
0.0037 WAVES |
0.0034 WAVES |
| 2019-08-27 |
0.0033 WAVES |
778.0693 START |
0.0033 WAVES |
0.0025 WAVES |
0.0041 WAVES |
0.0035 WAVES |
| 2019-08-26 |
0.0036 WAVES |
388.8841 START |
0.0036 WAVES |
0.0031 WAVES |
0.0041 WAVES |
0.0039 WAVES |
| 2019-08-25 |
0.0035 WAVES |
0.0000 START |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2019-08-24 |
0.0035 WAVES |
0.0000 START |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2019-08-23 |
0.0035 WAVES |
0.0000 START |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2019-08-22 |
0.0035 WAVES |
0.0289 START |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2019-08-21 |
0.0034 WAVES |
0.0000 START |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2019-08-20 |
0.0034 WAVES |
0.0000 START |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2019-08-19 |
0.0034 WAVES |
8.0000 START |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2019-08-18 |
0.0032 WAVES |
0.0000 START |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2019-08-17 |
0.0034 WAVES |
629.0455 START |
0.0034 WAVES |
0.0031 WAVES |
0.0036 WAVES |
0.0032 WAVES |
| 2019-08-16 |
0.0032 WAVES |
0.0000 START |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2019-08-15 |
0.0032 WAVES |
0.0000 START |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2019-08-14 |
0.0032 WAVES |
23.9996 START |
0.0032 WAVES |
0.0032 WAVES |
0.0033 WAVES |
0.0032 WAVES |
| 2019-08-13 |
0.0033 WAVES |
19.9006 START |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2019-08-12 |
0.0033 WAVES |
12.8677 START |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2019-08-11 |
0.0033 WAVES |
16.0000 START |
0.0033 WAVES |
0.0033 WAVES |
0.0034 WAVES |
0.0033 WAVES |
| 2019-08-10 |
0.0035 WAVES |
0.0000 START |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2019-08-09 |
0.0035 WAVES |
0.0000 START |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2019-08-08 |
0.0032 WAVES |
151.6176 START |
0.0032 WAVES |
0.0029 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2019-08-07 |
0.0032 WAVES |
135.7315 START |
0.0032 WAVES |
0.0029 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2019-08-06 |
0.0028 WAVES |
0.0000 START |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2019-08-05 |
0.0028 WAVES |
0.0000 START |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2019-08-04 |
0.0028 WAVES |
0.0000 START |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2019-08-03 |
0.0028 WAVES |
0.0000 START |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2019-08-02 |
0.0028 WAVES |
0.0000 START |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2019-08-01 |
0.0028 WAVES |
2.0000 START |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2019-07-31 |
0.0028 WAVES |
4.0000 START |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |