Identifier on Yobit: start_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-10 |
0.0019 WAVES |
0.0000 START |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2019-06-09 |
0.0019 WAVES |
0.0000 START |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2019-06-08 |
0.0019 WAVES |
0.5579 START |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2019-06-07 |
0.0019 WAVES |
47.6183 START |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2019-06-06 |
0.0019 WAVES |
19.9640 START |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2019-06-05 |
0.0018 WAVES |
27.7844 START |
0.0018 WAVES |
0.0018 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2019-06-04 |
0.0018 WAVES |
35.8777 START |
0.0018 WAVES |
0.0018 WAVES |
0.0019 WAVES |
0.0018 WAVES |
| 2019-06-03 |
0.0018 WAVES |
300.1425 START |
0.0018 WAVES |
0.0017 WAVES |
0.0019 WAVES |
0.0017 WAVES |
| 2019-06-02 |
0.0017 WAVES |
23.9984 START |
0.0017 WAVES |
0.0017 WAVES |
0.0018 WAVES |
0.0017 WAVES |
| 2019-06-01 |
0.0018 WAVES |
28.0582 START |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2019-05-31 |
0.0019 WAVES |
183.4175 START |
0.0019 WAVES |
0.0018 WAVES |
0.0019 WAVES |
0.0018 WAVES |
| 2019-05-30 |
0.0018 WAVES |
16.0000 START |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2019-05-29 |
0.0018 WAVES |
138.3893 START |
0.0018 WAVES |
0.0018 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2019-05-28 |
0.0018 WAVES |
78.1807 START |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2019-05-27 |
0.0018 WAVES |
127.6310 START |
0.0018 WAVES |
0.0017 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2019-05-26 |
0.0016 WAVES |
30.6767 START |
0.0016 WAVES |
0.0016 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2019-05-25 |
0.0016 WAVES |
252.2110 START |
0.0016 WAVES |
0.0015 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2019-05-24 |
0.0015 WAVES |
503.0125 START |
0.0015 WAVES |
0.0014 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2019-05-23 |
0.0015 WAVES |
66.0635 START |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2019-05-22 |
0.0016 WAVES |
7.9840 START |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2019-05-21 |
0.0016 WAVES |
278.5823 START |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2019-05-20 |
0.0016 WAVES |
569.0427 START |
0.0016 WAVES |
0.0015 WAVES |
0.0017 WAVES |
0.0016 WAVES |
| 2019-05-19 |
0.0017 WAVES |
345.0619 START |
0.0017 WAVES |
0.0016 WAVES |
0.0018 WAVES |
0.0016 WAVES |
| 2019-05-18 |
0.0016 WAVES |
0.0080 START |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2019-05-17 |
0.0016 WAVES |
68.6654 START |
0.0016 WAVES |
0.0015 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2019-05-16 |
0.0016 WAVES |
164.6629 START |
0.0016 WAVES |
0.0015 WAVES |
0.0017 WAVES |
0.0015 WAVES |
| 2019-05-15 |
0.0016 WAVES |
95.6207 START |
0.0016 WAVES |
0.0015 WAVES |
0.0018 WAVES |
0.0015 WAVES |
| 2019-05-14 |
0.0017 WAVES |
21.5308 START |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2019-05-13 |
0.0016 WAVES |
392.7118 START |
0.0016 WAVES |
0.0015 WAVES |
0.0017 WAVES |
0.0016 WAVES |
| 2019-05-12 |
0.0015 WAVES |
8.2732 START |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2019-05-11 |
0.0015 WAVES |
0.0000 START |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2019-05-10 |
0.0015 WAVES |
53.0313 START |
0.0015 WAVES |
0.0015 WAVES |
0.0016 WAVES |
0.0015 WAVES |
| 2019-05-09 |
0.0015 WAVES |
16.7428 START |
0.0015 WAVES |
0.0015 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2019-05-08 |
0.0015 WAVES |
32.6628 START |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2019-05-07 |
0.0016 WAVES |
135.5009 START |
0.0016 WAVES |
0.0015 WAVES |
0.0016 WAVES |
0.0015 WAVES |
| 2019-05-06 |
0.0017 WAVES |
427.5554 START |
0.0017 WAVES |
0.0015 WAVES |
0.0020 WAVES |
0.0016 WAVES |
| 2019-05-05 |
0.0014 WAVES |
65.3161 START |
0.0014 WAVES |
0.0014 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2019-05-04 |
0.0014 WAVES |
404.2820 START |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2019-05-03 |
0.0013 WAVES |
0.0000 START |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-05-02 |
0.0013 WAVES |
0.0000 START |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-05-01 |
0.0013 WAVES |
8.0000 START |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-04-30 |
0.0013 WAVES |
1.5681 START |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-04-29 |
0.0013 WAVES |
0.0000 START |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-04-28 |
0.0013 WAVES |
2.4319 START |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-04-27 |
0.0013 WAVES |
0.0080 START |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-04-26 |
0.0013 WAVES |
420.6461 START |
0.0013 WAVES |
0.0011 WAVES |
0.0014 WAVES |
0.0013 WAVES |
| 2019-04-25 |
0.0012 WAVES |
31.0717 START |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2019-04-24 |
0.0011 WAVES |
56.9298 START |
0.0011 WAVES |
0.0011 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2019-04-23 |
0.0011 WAVES |
12.7269 START |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2019-04-22 |
0.0011 WAVES |
69.8858 START |
0.0011 WAVES |
0.0010 WAVES |
0.0011 WAVES |
0.0011 WAVES |