Identifier on Yobit: start_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-09 |
0.0013 WAVES |
0.0000 START |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2020-09-08 |
0.0013 WAVES |
0.0000 START |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2020-09-07 |
0.0013 WAVES |
0.0000 START |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2020-09-06 |
0.0013 WAVES |
8.0000 START |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2020-09-05 |
0.0012 WAVES |
8.0000 START |
0.0012 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0012 WAVES |
| 2020-09-04 |
0.0012 WAVES |
55.8254 START |
0.0012 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2020-09-03 |
0.0011 WAVES |
23.0787 START |
0.0011 WAVES |
0.0011 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2020-09-02 |
0.0011 WAVES |
19.9587 START |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2020-09-01 |
0.0010 WAVES |
0.0000 START |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2020-08-31 |
0.0010 WAVES |
0.0000 START |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2020-08-30 |
0.0010 WAVES |
0.0000 START |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2020-08-29 |
0.0011 WAVES |
40.1112 START |
0.0011 WAVES |
0.0010 WAVES |
0.0011 WAVES |
0.0010 WAVES |
| 2020-08-28 |
0.0011 WAVES |
127.7295 START |
0.0011 WAVES |
0.0011 WAVES |
0.0012 WAVES |
0.0011 WAVES |
| 2020-08-27 |
0.0011 WAVES |
21.0301 START |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2020-08-26 |
0.0011 WAVES |
0.0000 START |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2020-08-25 |
0.0011 WAVES |
19.2297 START |
0.0011 WAVES |
0.0010 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2020-08-24 |
0.0010 WAVES |
9.3544 START |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2020-08-23 |
0.0010 WAVES |
55.9861 START |
0.0010 WAVES |
0.0010 WAVES |
0.0011 WAVES |
0.0010 WAVES |
| 2020-08-22 |
0.0012 WAVES |
561.3063 START |
0.0012 WAVES |
0.0010 WAVES |
0.0015 WAVES |
0.0011 WAVES |
| 2020-08-21 |
0.0009 WAVES |
55.9860 START |
0.0009 WAVES |
0.0009 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2020-08-20 |
0.0009 WAVES |
0.0000 START |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2020-08-19 |
0.0009 WAVES |
8.0000 START |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2020-08-18 |
0.0009 WAVES |
67.6628 START |
0.0009 WAVES |
0.0008 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2020-08-17 |
0.0008 WAVES |
39.9963 START |
0.0008 WAVES |
0.0008 WAVES |
0.0009 WAVES |
0.0008 WAVES |
| 2020-08-16 |
0.0009 WAVES |
917.4740 START |
0.0009 WAVES |
0.0008 WAVES |
0.0010 WAVES |
0.0008 WAVES |
| 2020-08-15 |
0.0011 WAVES |
35.9148 START |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2020-08-14 |
0.0011 WAVES |
472.3846 START |
0.0011 WAVES |
0.0009 WAVES |
0.0014 WAVES |
0.0011 WAVES |
| 2020-08-13 |
0.0016 WAVES |
1,213.3561 START |
0.0016 WAVES |
0.0014 WAVES |
0.0018 WAVES |
0.0014 WAVES |
| 2020-08-12 |
0.0020 WAVES |
179.3996 START |
0.0020 WAVES |
0.0018 WAVES |
0.0021 WAVES |
0.0018 WAVES |
| 2020-08-11 |
0.0019 WAVES |
0.0000 START |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2020-08-10 |
0.0020 WAVES |
874.1855 START |
0.0020 WAVES |
0.0019 WAVES |
0.0020 WAVES |
0.0019 WAVES |
| 2020-08-09 |
0.0020 WAVES |
684.9113 START |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2020-08-08 |
0.0020 WAVES |
55.5938 START |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2020-08-07 |
0.0020 WAVES |
35.5938 START |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2020-08-06 |
0.0020 WAVES |
4.0000 START |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2020-08-05 |
0.0021 WAVES |
1,342.8528 START |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2020-08-04 |
0.0020 WAVES |
0.0000 START |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2020-08-03 |
0.0020 WAVES |
499.0020 START |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2020-08-02 |
0.0020 WAVES |
499.0020 START |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2020-08-01 |
0.0021 WAVES |
0.0000 START |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2020-07-31 |
0.0021 WAVES |
36.0757 START |
0.0021 WAVES |
0.0020 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2020-07-30 |
0.0020 WAVES |
437.3143 START |
0.0020 WAVES |
0.0019 WAVES |
0.0022 WAVES |
0.0020 WAVES |
| 2020-07-29 |
0.0022 WAVES |
28.0581 START |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2020-07-28 |
0.0023 WAVES |
76.3958 START |
0.0023 WAVES |
0.0023 WAVES |
0.0024 WAVES |
0.0023 WAVES |
| 2020-07-27 |
0.0026 WAVES |
697.9657 START |
0.0026 WAVES |
0.0024 WAVES |
0.0027 WAVES |
0.0024 WAVES |
| 2020-07-26 |
0.0025 WAVES |
68.9996 START |
0.0025 WAVES |
0.0024 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2020-07-25 |
0.0023 WAVES |
8.9426 START |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2020-07-24 |
0.0023 WAVES |
31.3264 START |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2020-07-23 |
0.0021 WAVES |
0.0000 START |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2020-07-22 |
0.0022 WAVES |
10.9779 START |
0.0022 WAVES |
0.0021 WAVES |
0.0022 WAVES |
0.0021 WAVES |