Identifier on Yobit: start_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-30 |
0.0029 WAVES |
49.9463 START |
0.0029 WAVES |
0.0028 WAVES |
0.0030 WAVES |
0.0028 WAVES |
| 2019-07-29 |
0.0031 WAVES |
31.8735 START |
0.0031 WAVES |
0.0030 WAVES |
0.0031 WAVES |
0.0030 WAVES |
| 2019-07-28 |
0.0031 WAVES |
0.0000 START |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2019-07-27 |
0.0031 WAVES |
0.0000 START |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2019-07-26 |
0.0031 WAVES |
4.0000 START |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2019-07-25 |
0.0032 WAVES |
44.0566 START |
0.0032 WAVES |
0.0031 WAVES |
0.0033 WAVES |
0.0031 WAVES |
| 2019-07-24 |
0.0034 WAVES |
39.9960 START |
0.0034 WAVES |
0.0033 WAVES |
0.0035 WAVES |
0.0033 WAVES |
| 2019-07-23 |
0.0035 WAVES |
6.9309 START |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2019-07-22 |
0.0035 WAVES |
0.0000 START |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2019-07-21 |
0.0037 WAVES |
97.3694 START |
0.0037 WAVES |
0.0035 WAVES |
0.0039 WAVES |
0.0035 WAVES |
| 2019-07-20 |
0.0039 WAVES |
245.7263 START |
0.0039 WAVES |
0.0035 WAVES |
0.0043 WAVES |
0.0040 WAVES |
| 2019-07-19 |
0.0035 WAVES |
71.9668 START |
0.0035 WAVES |
0.0033 WAVES |
0.0036 WAVES |
0.0033 WAVES |
| 2019-07-18 |
0.0036 WAVES |
293.0526 START |
0.0036 WAVES |
0.0032 WAVES |
0.0041 WAVES |
0.0036 WAVES |
| 2019-07-17 |
0.0032 WAVES |
0.0680 START |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2019-07-16 |
0.0032 WAVES |
96.6211 START |
0.0032 WAVES |
0.0030 WAVES |
0.0035 WAVES |
0.0030 WAVES |
| 2019-07-15 |
0.0033 WAVES |
11.9801 START |
0.0033 WAVES |
0.0033 WAVES |
0.0034 WAVES |
0.0033 WAVES |
| 2019-07-14 |
0.0034 WAVES |
27.9071 START |
0.0034 WAVES |
0.0033 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2019-07-13 |
0.0036 WAVES |
0.0000 START |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2019-07-12 |
0.0035 WAVES |
24.1466 START |
0.0035 WAVES |
0.0034 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2019-07-11 |
0.0035 WAVES |
30.6026 START |
0.0035 WAVES |
0.0034 WAVES |
0.0036 WAVES |
0.0034 WAVES |
| 2019-07-10 |
0.0033 WAVES |
34.3522 START |
0.0033 WAVES |
0.0031 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2019-07-09 |
0.0032 WAVES |
16.0000 START |
0.0032 WAVES |
0.0032 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2019-07-08 |
0.0030 WAVES |
74.1876 START |
0.0030 WAVES |
0.0028 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2019-07-07 |
0.0029 WAVES |
8.0000 START |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2019-07-06 |
0.0032 WAVES |
343.1563 START |
0.0032 WAVES |
0.0029 WAVES |
0.0034 WAVES |
0.0029 WAVES |
| 2019-07-05 |
0.0030 WAVES |
18.1299 START |
0.0030 WAVES |
0.0030 WAVES |
0.0031 WAVES |
0.0030 WAVES |
| 2019-07-04 |
0.0032 WAVES |
210.3272 START |
0.0032 WAVES |
0.0031 WAVES |
0.0033 WAVES |
0.0031 WAVES |
| 2019-07-03 |
0.0031 WAVES |
6.4240 START |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2019-07-02 |
0.0031 WAVES |
0.0000 START |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2019-07-01 |
0.0031 WAVES |
0.0000 START |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2019-06-30 |
0.0032 WAVES |
8.1320 START |
0.0032 WAVES |
0.0031 WAVES |
0.0033 WAVES |
0.0031 WAVES |
| 2019-06-29 |
0.0033 WAVES |
0.0000 START |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2019-06-28 |
0.0031 WAVES |
81.5217 START |
0.0031 WAVES |
0.0030 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2019-06-27 |
0.0029 WAVES |
108.0293 START |
0.0029 WAVES |
0.0028 WAVES |
0.0031 WAVES |
0.0029 WAVES |
| 2019-06-26 |
0.0029 WAVES |
210.3780 START |
0.0029 WAVES |
0.0025 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2019-06-25 |
0.0026 WAVES |
293.2100 START |
0.0026 WAVES |
0.0023 WAVES |
0.0029 WAVES |
0.0026 WAVES |
| 2019-06-24 |
0.0025 WAVES |
602.9304 START |
0.0025 WAVES |
0.0021 WAVES |
0.0029 WAVES |
0.0023 WAVES |
| 2019-06-23 |
0.0022 WAVES |
190.8035 START |
0.0022 WAVES |
0.0021 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2019-06-22 |
0.0020 WAVES |
283.0819 START |
0.0020 WAVES |
0.0019 WAVES |
0.0022 WAVES |
0.0020 WAVES |
| 2019-06-21 |
0.0018 WAVES |
292.1839 START |
0.0018 WAVES |
0.0018 WAVES |
0.0019 WAVES |
0.0018 WAVES |
| 2019-06-20 |
0.0017 WAVES |
0.0000 START |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2019-06-19 |
0.0018 WAVES |
39.8216 START |
0.0018 WAVES |
0.0017 WAVES |
0.0018 WAVES |
0.0017 WAVES |
| 2019-06-18 |
0.0017 WAVES |
0.0000 START |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2019-06-17 |
0.0017 WAVES |
11.9192 START |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2019-06-16 |
0.0018 WAVES |
165.4086 START |
0.0018 WAVES |
0.0017 WAVES |
0.0019 WAVES |
0.0017 WAVES |
| 2019-06-15 |
0.0017 WAVES |
87.6057 START |
0.0017 WAVES |
0.0016 WAVES |
0.0018 WAVES |
0.0016 WAVES |
| 2019-06-14 |
0.0018 WAVES |
27.9330 START |
0.0018 WAVES |
0.0017 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2019-06-13 |
0.0018 WAVES |
19.0460 START |
0.0018 WAVES |
0.0018 WAVES |
0.0019 WAVES |
0.0018 WAVES |
| 2019-06-12 |
0.0019 WAVES |
0.0000 START |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2019-06-11 |
0.0019 WAVES |
31.5330 START |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |