Identifier on Yobit: start_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-04 |
0.0134 USD |
0.0000 START |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |
| 2021-04-03 |
0.0134 USD |
0.0000 START |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |
| 2021-04-02 |
0.0134 USD |
12.0412 START |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |
| 2021-04-01 |
0.0163 USD |
430.9168 START |
0.0163 USD |
0.0127 USD |
0.0200 USD |
0.0160 USD |
| 2021-03-31 |
0.0164 USD |
11.3339 START |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2021-03-30 |
0.0155 USD |
0.0000 START |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2021-03-29 |
0.0155 USD |
110.2079 START |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2021-03-28 |
0.0155 USD |
0.0000 START |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2021-03-27 |
0.0136 USD |
173.5104 START |
0.0136 USD |
0.0116 USD |
0.0155 USD |
0.0155 USD |
| 2021-03-26 |
0.0145 USD |
0.0000 START |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2021-03-25 |
0.0144 USD |
455.8038 START |
0.0144 USD |
0.0142 USD |
0.0145 USD |
0.0145 USD |
| 2021-03-24 |
0.0161 USD |
348.2783 START |
0.0161 USD |
0.0140 USD |
0.0182 USD |
0.0182 USD |
| 2021-03-23 |
0.0170 USD |
187.9114 START |
0.0170 USD |
0.0140 USD |
0.0200 USD |
0.0140 USD |
| 2021-03-22 |
0.0156 USD |
245.1398 START |
0.0156 USD |
0.0112 USD |
0.0200 USD |
0.0200 USD |
| 2021-03-21 |
0.0160 USD |
742.7772 START |
0.0160 USD |
0.0150 USD |
0.0169 USD |
0.0150 USD |
| 2021-03-20 |
0.0151 USD |
120.7567 START |
0.0151 USD |
0.0150 USD |
0.0153 USD |
0.0150 USD |
| 2021-03-19 |
0.0152 USD |
78.3665 START |
0.0152 USD |
0.0150 USD |
0.0154 USD |
0.0152 USD |
| 2021-03-18 |
0.0125 USD |
6,844.6843 START |
0.0125 USD |
0.0091 USD |
0.0160 USD |
0.0150 USD |
| 2021-03-17 |
0.0111 USD |
22.1643 START |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2021-03-16 |
0.0128 USD |
583.5728 START |
0.0128 USD |
0.0111 USD |
0.0144 USD |
0.0111 USD |
| 2021-03-15 |
0.0174 USD |
1,206.7002 START |
0.0174 USD |
0.0150 USD |
0.0197 USD |
0.0197 USD |
| 2021-03-14 |
0.0143 USD |
252.4200 START |
0.0143 USD |
0.0137 USD |
0.0149 USD |
0.0149 USD |
| 2021-03-13 |
0.0088 USD |
0.0000 START |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2021-03-12 |
0.0088 USD |
0.0000 START |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2021-03-11 |
0.0088 USD |
0.0000 START |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2021-03-10 |
0.0088 USD |
0.0000 START |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2021-03-09 |
0.0088 USD |
64.2820 START |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2021-03-08 |
0.0145 USD |
30.5437 START |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2021-03-07 |
0.0125 USD |
626.7318 START |
0.0125 USD |
0.0120 USD |
0.0130 USD |
0.0130 USD |
| 2021-03-06 |
0.0100 USD |
11,919.7682 START |
0.0100 USD |
0.0050 USD |
0.0149 USD |
0.0149 USD |
| 2021-03-05 |
0.0069 USD |
63,436.7546 START |
0.0069 USD |
0.0028 USD |
0.0110 USD |
0.0110 USD |
| 2021-03-04 |
0.0019 USD |
0.0000 START |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-03-03 |
0.0019 USD |
0.0000 START |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-03-02 |
0.0019 USD |
0.0000 START |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-03-01 |
0.0019 USD |
196.9768 START |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-02-28 |
0.0020 USD |
0.0000 START |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-02-27 |
0.0020 USD |
0.0000 START |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-02-26 |
0.0020 USD |
0.0000 START |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-02-25 |
0.0020 USD |
0.0000 START |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-02-24 |
0.0020 USD |
0.0000 START |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-02-22 |
0.0026 USD |
24,407.3976 START |
0.0026 USD |
0.0020 USD |
0.0033 USD |
0.0020 USD |
| 2021-02-21 |
0.0030 USD |
493.6182 START |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-02-20 |
0.0041 USD |
1,847.7821 START |
0.0041 USD |
0.0030 USD |
0.0051 USD |
0.0051 USD |
| 2021-02-19 |
0.0030 USD |
2,325.4336 START |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-02-18 |
0.0030 USD |
0.0000 START |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-02-17 |
0.0030 USD |
0.0000 START |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-02-16 |
0.0066 USD |
0.0000 START |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2021-02-15 |
0.0066 USD |
0.0000 START |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2021-02-14 |
0.0066 USD |
0.0000 START |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2021-02-13 |
0.0066 USD |
0.0000 START |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |