Identifier on Yobit: start_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-24 |
0.0161 USD |
0.0000 START |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2021-05-23 |
0.0161 USD |
0.0000 START |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2021-05-22 |
0.0161 USD |
0.0000 START |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2021-05-21 |
0.0161 USD |
0.0000 START |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2021-05-20 |
0.0161 USD |
0.0000 START |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2021-05-19 |
0.0123 USD |
127.0375 START |
0.0123 USD |
0.0085 USD |
0.0161 USD |
0.0161 USD |
| 2021-05-18 |
0.0085 USD |
0.0000 START |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2021-05-17 |
0.0085 USD |
0.0000 START |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2021-05-16 |
0.0085 USD |
72.0000 START |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2021-05-15 |
0.0085 USD |
0.0000 START |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2021-05-14 |
0.0085 USD |
0.0000 START |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2021-05-13 |
0.0085 USD |
0.0000 START |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2021-05-12 |
0.0096 USD |
1,979.2924 START |
0.0096 USD |
0.0085 USD |
0.0107 USD |
0.0085 USD |
| 2021-05-11 |
0.0107 USD |
16.6625 START |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2021-05-10 |
0.0147 USD |
150.7295 START |
0.0147 USD |
0.0108 USD |
0.0186 USD |
0.0108 USD |
| 2021-05-09 |
0.0108 USD |
99.3874 START |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2021-05-08 |
0.0109 USD |
385.3176 START |
0.0109 USD |
0.0107 USD |
0.0110 USD |
0.0108 USD |
| 2021-05-07 |
0.0150 USD |
133.7785 START |
0.0150 USD |
0.0109 USD |
0.0190 USD |
0.0109 USD |
| 2021-05-06 |
0.0104 USD |
660.7777 START |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2021-05-05 |
0.0190 USD |
0.0000 START |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2021-05-04 |
0.0190 USD |
527.4046 START |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2021-05-03 |
0.0085 USD |
0.0000 START |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2021-05-02 |
0.0085 USD |
0.0000 START |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2021-05-01 |
0.0085 USD |
0.0000 START |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2021-04-30 |
0.0085 USD |
0.0000 START |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2021-04-29 |
0.0085 USD |
0.0000 START |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2021-04-28 |
0.0085 USD |
0.0000 START |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2021-04-27 |
0.0107 USD |
0.0000 START |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2021-04-26 |
0.0107 USD |
0.0000 START |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2021-04-25 |
0.0107 USD |
0.0000 START |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2021-04-24 |
0.0107 USD |
0.0000 START |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2021-04-23 |
0.0107 USD |
0.0000 START |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2021-04-22 |
0.0107 USD |
0.0000 START |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2021-04-21 |
0.0107 USD |
0.0000 START |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2021-04-20 |
0.0107 USD |
40.0000 START |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2021-04-19 |
0.0151 USD |
157.5028 START |
0.0151 USD |
0.0107 USD |
0.0196 USD |
0.0107 USD |
| 2021-04-18 |
0.0107 USD |
21.6361 START |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2021-04-17 |
0.0107 USD |
582.3712 START |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2021-04-16 |
0.0114 USD |
1,095.3583 START |
0.0114 USD |
0.0107 USD |
0.0120 USD |
0.0120 USD |
| 2021-04-15 |
0.0120 USD |
0.0000 START |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2021-04-14 |
0.0120 USD |
0.0000 START |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2021-04-13 |
0.0120 USD |
786.0929 START |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2021-04-12 |
0.0120 USD |
0.0000 START |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2021-04-11 |
0.0120 USD |
0.0000 START |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2021-04-10 |
0.0120 USD |
2,097.5969 START |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2021-04-09 |
0.0120 USD |
3,307.1085 START |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2021-04-08 |
0.0134 USD |
0.0000 START |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |
| 2021-04-07 |
0.0134 USD |
0.0000 START |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |
| 2021-04-06 |
0.0134 USD |
0.0000 START |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |
| 2021-04-05 |
0.0134 USD |
0.0000 START |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |