Identifier on Yobit: start_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-23 |
0.0050 USD |
0.0000 START |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-12-22 |
0.0050 USD |
0.0000 START |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-12-21 |
0.0050 USD |
0.0000 START |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-12-20 |
0.0050 USD |
580.6930 START |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-12-19 |
0.0050 USD |
0.0000 START |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-12-18 |
0.0050 USD |
0.0000 START |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-12-17 |
0.0050 USD |
115.3000 START |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-12-16 |
0.0050 USD |
1.2125 START |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-12-15 |
0.0050 USD |
0.0000 START |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-12-14 |
0.0050 USD |
0.0000 START |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-12-13 |
0.0050 USD |
0.0000 START |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-12-12 |
0.0050 USD |
0.0000 START |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-12-11 |
0.0050 USD |
0.0000 START |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-12-10 |
0.0050 USD |
0.0000 START |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-12-09 |
0.0050 USD |
1,109.7874 START |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-12-08 |
0.0085 USD |
0.0000 START |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2020-12-07 |
0.0085 USD |
0.0000 START |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2020-12-06 |
0.0085 USD |
0.0000 START |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2020-12-05 |
0.0085 USD |
0.0000 START |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2020-12-04 |
0.0085 USD |
100.0000 START |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2020-12-03 |
0.0032 USD |
0.0000 START |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2020-12-02 |
0.0032 USD |
0.0000 START |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2020-12-01 |
0.0032 USD |
0.0000 START |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2020-11-30 |
0.0032 USD |
0.0000 START |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2020-11-29 |
0.0032 USD |
0.0000 START |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2020-11-28 |
0.0032 USD |
0.0000 START |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2020-11-27 |
0.0032 USD |
0.0000 START |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2020-11-26 |
0.0032 USD |
0.0000 START |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2020-11-25 |
0.0032 USD |
2,765.6757 START |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2020-11-24 |
0.0050 USD |
0.0000 START |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-11-23 |
0.0050 USD |
0.0000 START |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-11-22 |
0.0050 USD |
0.0000 START |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-11-21 |
0.0050 USD |
0.0000 START |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-11-20 |
0.0050 USD |
0.0000 START |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-11-19 |
0.0050 USD |
0.0000 START |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-11-18 |
0.0050 USD |
100.0000 START |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-11-17 |
0.0035 USD |
173.3063 START |
0.0035 USD |
0.0019 USD |
0.0050 USD |
0.0050 USD |
| 2020-11-16 |
0.0100 USD |
0.0000 START |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-11-15 |
0.0080 USD |
3,867.8751 START |
0.0080 USD |
0.0060 USD |
0.0100 USD |
0.0100 USD |
| 2020-11-14 |
0.0054 USD |
6,986.1437 START |
0.0054 USD |
0.0039 USD |
0.0070 USD |
0.0070 USD |
| 2020-11-13 |
0.0020 USD |
0.0000 START |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2020-11-12 |
0.0020 USD |
0.0000 START |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2020-11-11 |
0.0020 USD |
0.0000 START |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2020-11-10 |
0.0020 USD |
0.0000 START |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2020-11-09 |
0.0020 USD |
0.0000 START |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2020-11-08 |
0.0020 USD |
0.0000 START |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2020-11-07 |
0.0020 USD |
0.0000 START |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2020-11-06 |
0.0020 USD |
0.0000 START |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2020-11-05 |
0.0020 USD |
0.0000 START |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2020-11-04 |
0.0020 USD |
0.0000 START |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |