Identifier on Yobit: start_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-09 |
0.2952 RUB |
0.0000 START |
0.2952 RUB |
0.2952 RUB |
0.2952 RUB |
0.2952 RUB |
| 2019-11-08 |
0.2981 RUB |
8.4185 START |
0.2981 RUB |
0.2952 RUB |
0.3011 RUB |
0.2952 RUB |
| 2019-11-07 |
0.3000 RUB |
142.3069 START |
0.3000 RUB |
0.2836 RUB |
0.3164 RUB |
0.2952 RUB |
| 2019-11-06 |
0.2760 RUB |
76.8126 START |
0.2760 RUB |
0.2568 RUB |
0.2952 RUB |
0.2922 RUB |
| 2019-11-05 |
0.2966 RUB |
7.5955 START |
0.2966 RUB |
0.2952 RUB |
0.2981 RUB |
0.2981 RUB |
| 2019-11-04 |
0.2880 RUB |
16.3470 START |
0.2880 RUB |
0.2808 RUB |
0.2952 RUB |
0.2952 RUB |
| 2019-11-03 |
0.3133 RUB |
0.0000 START |
0.3133 RUB |
0.3133 RUB |
0.3133 RUB |
0.3133 RUB |
| 2019-11-02 |
0.3133 RUB |
0.0000 START |
0.3133 RUB |
0.3133 RUB |
0.3133 RUB |
0.3133 RUB |
| 2019-11-01 |
0.3133 RUB |
0.0000 START |
0.3133 RUB |
0.3133 RUB |
0.3133 RUB |
0.3133 RUB |
| 2019-10-31 |
0.3133 RUB |
0.0000 START |
0.3133 RUB |
0.3133 RUB |
0.3133 RUB |
0.3133 RUB |
| 2019-10-30 |
0.3133 RUB |
0.0000 START |
0.3133 RUB |
0.3133 RUB |
0.3133 RUB |
0.3133 RUB |
| 2019-10-29 |
0.3133 RUB |
0.0000 START |
0.3133 RUB |
0.3133 RUB |
0.3133 RUB |
0.3133 RUB |
| 2019-10-28 |
0.3118 RUB |
8.0000 START |
0.3118 RUB |
0.3102 RUB |
0.3133 RUB |
0.3133 RUB |
| 2019-10-27 |
0.3042 RUB |
12.0786 START |
0.3042 RUB |
0.2952 RUB |
0.3133 RUB |
0.3133 RUB |
| 2019-10-26 |
0.2998 RUB |
524.3016 START |
0.2998 RUB |
0.2893 RUB |
0.3102 RUB |
0.3102 RUB |
| 2019-10-25 |
0.2908 RUB |
8.0000 START |
0.2908 RUB |
0.2893 RUB |
0.2922 RUB |
0.2893 RUB |
| 2019-10-24 |
0.2996 RUB |
93.2627 START |
0.2996 RUB |
0.2952 RUB |
0.3041 RUB |
0.3041 RUB |
| 2019-10-23 |
0.3041 RUB |
0.0000 START |
0.3041 RUB |
0.3041 RUB |
0.3041 RUB |
0.3041 RUB |
| 2019-10-22 |
0.3071 RUB |
4.0000 START |
0.3071 RUB |
0.3071 RUB |
0.3071 RUB |
0.3071 RUB |
| 2019-10-21 |
0.3105 RUB |
64.5173 START |
0.3105 RUB |
0.2981 RUB |
0.3228 RUB |
0.3228 RUB |
| 2019-10-20 |
0.3177 RUB |
95.0817 START |
0.3177 RUB |
0.2893 RUB |
0.3461 RUB |
0.3228 RUB |
| 2019-10-19 |
0.3057 RUB |
14.2498 START |
0.3057 RUB |
0.3011 RUB |
0.3102 RUB |
0.3011 RUB |
| 2019-10-18 |
0.3152 RUB |
14.8632 START |
0.3152 RUB |
0.3011 RUB |
0.3293 RUB |
0.3011 RUB |
| 2019-10-17 |
0.3198 RUB |
24.2190 START |
0.3198 RUB |
0.3133 RUB |
0.3262 RUB |
0.3262 RUB |
| 2019-10-16 |
0.3367 RUB |
220.6549 START |
0.3367 RUB |
0.3133 RUB |
0.3601 RUB |
0.3133 RUB |
| 2019-10-15 |
0.3823 RUB |
0.0000 START |
0.3823 RUB |
0.3823 RUB |
0.3823 RUB |
0.3823 RUB |
| 2019-10-14 |
0.3761 RUB |
7.6797 START |
0.3761 RUB |
0.3699 RUB |
0.3823 RUB |
0.3823 RUB |
| 2019-10-13 |
0.3566 RUB |
0.0000 START |
0.3566 RUB |
0.3566 RUB |
0.3566 RUB |
0.3566 RUB |
| 2019-10-12 |
0.3591 RUB |
65.2711 START |
0.3591 RUB |
0.3359 RUB |
0.3823 RUB |
0.3823 RUB |
| 2019-10-11 |
0.3230 RUB |
44.1719 START |
0.3230 RUB |
0.3133 RUB |
0.3326 RUB |
0.3326 RUB |
| 2019-10-10 |
0.3393 RUB |
11.9050 START |
0.3393 RUB |
0.3359 RUB |
0.3427 RUB |
0.3427 RUB |
| 2019-10-09 |
0.3359 RUB |
12.0058 START |
0.3359 RUB |
0.3326 RUB |
0.3393 RUB |
0.3393 RUB |
| 2019-10-08 |
0.3137 RUB |
43.9674 START |
0.3137 RUB |
0.2981 RUB |
0.3293 RUB |
0.3293 RUB |
| 2019-10-07 |
0.2952 RUB |
0.0000 START |
0.2952 RUB |
0.2952 RUB |
0.2952 RUB |
0.3011 RUB |
| 2019-10-06 |
0.2937 RUB |
8.0000 START |
0.2937 RUB |
0.2922 RUB |
0.2952 RUB |
0.2952 RUB |
| 2019-10-05 |
0.2781 RUB |
0.0000 START |
0.2781 RUB |
0.2781 RUB |
0.2781 RUB |
0.2781 RUB |
| 2019-10-04 |
0.2781 RUB |
0.0000 START |
0.2781 RUB |
0.2781 RUB |
0.2781 RUB |
0.2781 RUB |
| 2019-10-03 |
0.2838 RUB |
96.5092 START |
0.2838 RUB |
0.2753 RUB |
0.2922 RUB |
0.2781 RUB |
| 2019-10-02 |
0.2838 RUB |
86.8124 START |
0.2838 RUB |
0.2753 RUB |
0.2922 RUB |
0.2870 RUB |
| 2019-10-01 |
0.2838 RUB |
8.3001 START |
0.2838 RUB |
0.2753 RUB |
0.2922 RUB |
0.2753 RUB |
| 2019-09-30 |
0.2753 RUB |
0.0000 START |
0.2753 RUB |
0.2753 RUB |
0.2753 RUB |
0.2753 RUB |
| 2019-09-29 |
0.2753 RUB |
0.0000 START |
0.2753 RUB |
0.2753 RUB |
0.2753 RUB |
0.2753 RUB |
| 2019-09-28 |
0.2753 RUB |
0.0000 START |
0.2753 RUB |
0.2753 RUB |
0.2753 RUB |
0.2753 RUB |
| 2019-09-27 |
0.2767 RUB |
7.9005 START |
0.2767 RUB |
0.2753 RUB |
0.2781 RUB |
0.2753 RUB |
| 2019-09-26 |
0.2447 RUB |
433.2510 START |
0.2447 RUB |
0.1641 RUB |
0.3253 RUB |
0.2753 RUB |
| 2019-09-25 |
0.1996 RUB |
605.3945 START |
0.1996 RUB |
0.1500 RUB |
0.2492 RUB |
0.1943 RUB |
| 2019-09-24 |
0.2650 RUB |
810.7620 START |
0.2650 RUB |
0.2492 RUB |
0.2808 RUB |
0.2492 RUB |
| 2019-09-23 |
0.2675 RUB |
208.1840 START |
0.2675 RUB |
0.2279 RUB |
0.3071 RUB |
0.2726 RUB |
| 2019-09-22 |
0.3015 RUB |
45.4007 START |
0.3015 RUB |
0.2865 RUB |
0.3164 RUB |
0.2865 RUB |
| 2019-09-21 |
0.3139 RUB |
78.8209 START |
0.3139 RUB |
0.2952 RUB |
0.3326 RUB |
0.2952 RUB |