Identifier on Yobit: start_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-07 |
0.0134 RUB |
0.0000 START |
0.0134 RUB |
0.0134 RUB |
0.0134 RUB |
0.0134 RUB |
| 2025-05-06 |
0.0134 RUB |
0.0000 START |
0.0134 RUB |
0.0134 RUB |
0.0134 RUB |
0.0134 RUB |
| 2025-05-05 |
0.0134 RUB |
0.0000 START |
0.0134 RUB |
0.0134 RUB |
0.0134 RUB |
0.0134 RUB |
| 2025-05-04 |
0.0134 RUB |
0.0000 START |
0.0134 RUB |
0.0134 RUB |
0.0134 RUB |
0.0134 RUB |
| 2025-05-03 |
0.0134 RUB |
0.0000 START |
0.0134 RUB |
0.0134 RUB |
0.0134 RUB |
0.0134 RUB |
| 2025-05-02 |
0.0134 RUB |
0.0000 START |
0.0134 RUB |
0.0134 RUB |
0.0134 RUB |
0.0134 RUB |
| 2025-05-01 |
0.0134 RUB |
0.0000 START |
0.0134 RUB |
0.0134 RUB |
0.0134 RUB |
0.0134 RUB |
| 2025-04-30 |
0.0134 RUB |
0.0000 START |
0.0134 RUB |
0.0134 RUB |
0.0134 RUB |
0.0134 RUB |
| 2025-04-29 |
0.0134 RUB |
0.0000 START |
0.0134 RUB |
0.0134 RUB |
0.0134 RUB |
0.0134 RUB |
| 2025-04-28 |
0.0134 RUB |
0.0000 START |
0.0134 RUB |
0.0134 RUB |
0.0134 RUB |
0.0134 RUB |
| 2025-04-27 |
0.0134 RUB |
0.0000 START |
0.0134 RUB |
0.0134 RUB |
0.0134 RUB |
0.0134 RUB |
| 2025-04-26 |
0.0134 RUB |
0.0000 START |
0.0134 RUB |
0.0134 RUB |
0.0134 RUB |
0.0134 RUB |
| 2025-04-24 |
0.0201 RUB |
797.2092 START |
0.0201 RUB |
0.0201 RUB |
0.0201 RUB |
0.0201 RUB |
| 2025-04-23 |
0.0193 RUB |
0.0000 START |
0.0193 RUB |
0.0193 RUB |
0.0193 RUB |
0.0193 RUB |
| 2025-04-22 |
0.0193 RUB |
0.0000 START |
0.0193 RUB |
0.0193 RUB |
0.0193 RUB |
0.0193 RUB |
| 2025-04-21 |
0.0193 RUB |
0.0000 START |
0.0193 RUB |
0.0193 RUB |
0.0193 RUB |
0.0193 RUB |
| 2025-04-19 |
0.0193 RUB |
0.0000 START |
0.0193 RUB |
0.0193 RUB |
0.0193 RUB |
0.0193 RUB |
| 2025-04-18 |
0.0193 RUB |
0.0000 START |
0.0193 RUB |
0.0193 RUB |
0.0193 RUB |
0.0193 RUB |
| 2025-04-17 |
0.0197 RUB |
307.7000 START |
0.0197 RUB |
0.0193 RUB |
0.0201 RUB |
0.0193 RUB |
| 2025-04-16 |
0.0145 RUB |
0.0000 START |
0.0145 RUB |
0.0145 RUB |
0.0145 RUB |
0.0145 RUB |
| 2025-04-15 |
0.0145 RUB |
901.9258 START |
0.0145 RUB |
0.0145 RUB |
0.0145 RUB |
0.0145 RUB |
| 2025-04-14 |
0.0397 RUB |
0.0000 START |
0.0397 RUB |
0.0397 RUB |
0.0397 RUB |
0.0397 RUB |
| 2025-04-13 |
0.0397 RUB |
0.0000 START |
0.0397 RUB |
0.0397 RUB |
0.0397 RUB |
0.0397 RUB |
| 2025-04-12 |
0.0397 RUB |
0.0000 START |
0.0397 RUB |
0.0397 RUB |
0.0397 RUB |
0.0397 RUB |
| 2025-04-11 |
0.0397 RUB |
0.0000 START |
0.0397 RUB |
0.0397 RUB |
0.0397 RUB |
0.0397 RUB |
| 2025-04-10 |
0.0397 RUB |
0.0000 START |
0.0397 RUB |
0.0397 RUB |
0.0397 RUB |
0.0397 RUB |
| 2025-04-09 |
0.0397 RUB |
0.0000 START |
0.0397 RUB |
0.0397 RUB |
0.0397 RUB |
0.0397 RUB |
| 2025-04-08 |
0.0397 RUB |
0.0000 START |
0.0397 RUB |
0.0397 RUB |
0.0397 RUB |
0.0397 RUB |
| 2025-04-07 |
0.0397 RUB |
0.0000 START |
0.0397 RUB |
0.0397 RUB |
0.0397 RUB |
0.0397 RUB |
| 2025-04-06 |
0.0397 RUB |
0.0000 START |
0.0397 RUB |
0.0397 RUB |
0.0397 RUB |
0.0397 RUB |
| 2025-04-05 |
0.0397 RUB |
0.0000 START |
0.0397 RUB |
0.0397 RUB |
0.0397 RUB |
0.0397 RUB |
| 2025-04-04 |
0.0397 RUB |
0.0000 START |
0.0397 RUB |
0.0397 RUB |
0.0397 RUB |
0.0397 RUB |
| 2025-04-03 |
0.0397 RUB |
0.0000 START |
0.0397 RUB |
0.0397 RUB |
0.0397 RUB |
0.0397 RUB |
| 2025-04-02 |
0.0397 RUB |
0.0000 START |
0.0397 RUB |
0.0397 RUB |
0.0397 RUB |
0.0397 RUB |
| 2025-04-01 |
0.0397 RUB |
0.0000 START |
0.0397 RUB |
0.0397 RUB |
0.0397 RUB |
0.0397 RUB |
| 2025-03-31 |
0.0397 RUB |
0.0000 START |
0.0397 RUB |
0.0397 RUB |
0.0397 RUB |
0.0397 RUB |
| 2025-03-30 |
0.0397 RUB |
0.0000 START |
0.0397 RUB |
0.0397 RUB |
0.0397 RUB |
0.0397 RUB |
| 2025-03-29 |
0.0397 RUB |
0.0000 START |
0.0397 RUB |
0.0397 RUB |
0.0397 RUB |
0.0397 RUB |
| 2025-03-27 |
0.0397 RUB |
0.0000 START |
0.0397 RUB |
0.0397 RUB |
0.0397 RUB |
0.0397 RUB |
| 2025-03-26 |
0.0397 RUB |
0.0000 START |
0.0397 RUB |
0.0397 RUB |
0.0397 RUB |
0.0397 RUB |
| 2025-03-25 |
0.0397 RUB |
0.0000 START |
0.0397 RUB |
0.0397 RUB |
0.0397 RUB |
0.0397 RUB |
| 2025-03-24 |
0.0397 RUB |
0.0000 START |
0.0397 RUB |
0.0397 RUB |
0.0397 RUB |
0.0397 RUB |
| 2025-03-23 |
0.0397 RUB |
0.0000 START |
0.0397 RUB |
0.0397 RUB |
0.0397 RUB |
0.0397 RUB |
| 2025-03-22 |
0.0397 RUB |
0.0000 START |
0.0397 RUB |
0.0397 RUB |
0.0397 RUB |
0.0397 RUB |
| 2025-03-20 |
0.0397 RUB |
0.0000 START |
0.0397 RUB |
0.0397 RUB |
0.0397 RUB |
0.0397 RUB |
| 2025-03-19 |
0.0397 RUB |
0.0000 START |
0.0397 RUB |
0.0397 RUB |
0.0397 RUB |
0.0397 RUB |
| 2025-03-18 |
0.0397 RUB |
0.0000 START |
0.0397 RUB |
0.0397 RUB |
0.0397 RUB |
0.0397 RUB |
| 2025-03-17 |
0.0397 RUB |
0.0000 START |
0.0397 RUB |
0.0397 RUB |
0.0397 RUB |
0.0397 RUB |
| 2025-03-16 |
0.0397 RUB |
0.0000 START |
0.0397 RUB |
0.0397 RUB |
0.0397 RUB |
0.0397 RUB |
| 2025-03-15 |
0.0397 RUB |
0.0000 START |
0.0397 RUB |
0.0397 RUB |
0.0397 RUB |
0.0397 RUB |