Identifier on Yobit: start_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-20 |
0.0120 RUB |
0.0000 START |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
| 2026-02-19 |
0.0120 RUB |
0.0000 START |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
| 2026-02-18 |
0.0120 RUB |
0.0000 START |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
| 2026-02-16 |
0.0120 RUB |
0.0000 START |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
| 2026-02-15 |
0.0120 RUB |
0.0000 START |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
| 2026-02-14 |
0.0120 RUB |
0.0000 START |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
| 2026-02-13 |
0.0120 RUB |
0.0000 START |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
| 2026-02-12 |
0.0120 RUB |
0.0000 START |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
| 2026-02-11 |
0.0120 RUB |
0.0000 START |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
| 2026-02-10 |
0.0120 RUB |
0.0000 START |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
| 2026-02-09 |
0.0120 RUB |
0.0000 START |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
| 2026-02-08 |
0.0120 RUB |
0.0000 START |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
| 2026-02-07 |
0.0120 RUB |
0.0000 START |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
| 2026-02-05 |
0.0120 RUB |
10.0000 START |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
| 2026-02-04 |
0.0140 RUB |
7.6923 START |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
| 2026-02-02 |
0.0130 RUB |
315.3841 START |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
| 2026-01-31 |
0.0130 RUB |
0.0000 START |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
| 2026-01-29 |
0.0135 RUB |
19.1189 START |
0.0135 RUB |
0.0130 RUB |
0.0140 RUB |
0.0130 RUB |
| 2026-01-28 |
0.0140 RUB |
0.0000 START |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
| 2026-01-27 |
0.0140 RUB |
0.0000 START |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
| 2026-01-25 |
0.0140 RUB |
0.0000 START |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
| 2026-01-24 |
0.0140 RUB |
0.0000 START |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
| 2026-01-22 |
0.0140 RUB |
0.0000 START |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
| 2026-01-21 |
0.0140 RUB |
0.0000 START |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
| 2026-01-19 |
0.0140 RUB |
0.0000 START |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
| 2026-01-18 |
0.0140 RUB |
0.0000 START |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
| 2026-01-16 |
0.0140 RUB |
0.0000 START |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
| 2026-01-15 |
0.0140 RUB |
0.0000 START |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
| 2026-01-14 |
0.0140 RUB |
0.0000 START |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
| 2026-01-13 |
0.0140 RUB |
0.0000 START |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
| 2026-01-11 |
0.0160 RUB |
0.0000 START |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
| 2026-01-10 |
0.0160 RUB |
3,120.1676 START |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
| 2026-01-09 |
0.0150 RUB |
0.0000 START |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2026-01-08 |
0.0150 RUB |
0.0000 START |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2026-01-07 |
0.0150 RUB |
0.0000 START |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2026-01-06 |
0.0150 RUB |
0.0000 START |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2026-01-05 |
0.0150 RUB |
0.0000 START |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2026-01-04 |
0.0150 RUB |
9.3068 START |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2026-01-03 |
0.0150 RUB |
0.0000 START |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2026-01-02 |
0.0150 RUB |
9.6498 START |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2026-01-01 |
0.0150 RUB |
0.0000 START |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2025-12-30 |
0.0150 RUB |
0.0000 START |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2025-12-29 |
0.0150 RUB |
0.0000 START |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2025-12-28 |
0.0150 RUB |
0.0000 START |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2025-12-27 |
0.0150 RUB |
8.6523 START |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2025-12-26 |
0.0150 RUB |
8.3693 START |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2025-12-25 |
0.0160 RUB |
0.0000 START |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
| 2025-12-24 |
0.0160 RUB |
0.0000 START |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
| 2025-12-23 |
0.0160 RUB |
0.0000 START |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
| 2025-12-22 |
0.0160 RUB |
0.0000 START |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |