Identifier on Yobit: start_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-14 |
0.3370 RUB |
66.4423 START |
0.3370 RUB |
0.3102 RUB |
0.3637 RUB |
0.3326 RUB |
| 2019-09-13 |
0.3102 RUB |
16.6576 START |
0.3102 RUB |
0.3102 RUB |
0.3102 RUB |
0.3102 RUB |
| 2019-09-12 |
0.3133 RUB |
10.0405 START |
0.3133 RUB |
0.3102 RUB |
0.3164 RUB |
0.3102 RUB |
| 2019-09-11 |
0.3326 RUB |
0.0000 START |
0.3326 RUB |
0.3326 RUB |
0.3326 RUB |
0.3326 RUB |
| 2019-09-10 |
0.3326 RUB |
0.0000 START |
0.3326 RUB |
0.3326 RUB |
0.3326 RUB |
0.3326 RUB |
| 2019-09-09 |
0.3146 RUB |
115.5592 START |
0.3146 RUB |
0.2865 RUB |
0.3427 RUB |
0.3326 RUB |
| 2019-09-08 |
0.3525 RUB |
142.4797 START |
0.3525 RUB |
0.3071 RUB |
0.3978 RUB |
0.3461 RUB |
| 2019-09-07 |
0.3525 RUB |
142.4797 START |
0.3525 RUB |
0.3071 RUB |
0.3978 RUB |
0.3461 RUB |
| 2019-09-06 |
0.3041 RUB |
4.0000 START |
0.3041 RUB |
0.3041 RUB |
0.3041 RUB |
0.3041 RUB |
| 2019-09-05 |
0.2947 RUB |
401.8895 START |
0.2947 RUB |
0.2468 RUB |
0.3427 RUB |
0.3011 RUB |
| 2019-09-04 |
0.3393 RUB |
0.0000 START |
0.3393 RUB |
0.3393 RUB |
0.3393 RUB |
0.3393 RUB |
| 2019-09-03 |
0.2980 RUB |
184.9564 START |
0.2980 RUB |
0.2568 RUB |
0.3393 RUB |
0.3393 RUB |
| 2019-09-02 |
0.3133 RUB |
0.0000 START |
0.3133 RUB |
0.3133 RUB |
0.3133 RUB |
0.3133 RUB |
| 2019-09-01 |
0.3263 RUB |
14.1236 START |
0.3263 RUB |
0.3133 RUB |
0.3393 RUB |
0.3133 RUB |
| 2019-08-31 |
0.3343 RUB |
8.0000 START |
0.3343 RUB |
0.3326 RUB |
0.3359 RUB |
0.3359 RUB |
| 2019-08-30 |
0.3293 RUB |
0.0000 START |
0.3293 RUB |
0.3293 RUB |
0.3293 RUB |
0.3293 RUB |
| 2019-08-29 |
0.2917 RUB |
163.6492 START |
0.2917 RUB |
0.2542 RUB |
0.3293 RUB |
0.3293 RUB |
| 2019-08-28 |
0.2703 RUB |
83.3988 START |
0.2703 RUB |
0.2542 RUB |
0.2865 RUB |
0.2753 RUB |
| 2019-08-27 |
0.2631 RUB |
504.4358 START |
0.2631 RUB |
0.2002 RUB |
0.3260 RUB |
0.3011 RUB |
| 2019-08-26 |
0.3259 RUB |
132.9195 START |
0.3259 RUB |
0.2952 RUB |
0.3566 RUB |
0.3293 RUB |
| 2019-08-25 |
0.2922 RUB |
0.0000 START |
0.2922 RUB |
0.2922 RUB |
0.2922 RUB |
0.2922 RUB |
| 2019-08-24 |
0.2922 RUB |
0.0000 START |
0.2922 RUB |
0.2922 RUB |
0.2922 RUB |
0.2922 RUB |
| 2019-08-23 |
0.2922 RUB |
0.0000 START |
0.2922 RUB |
0.2922 RUB |
0.2922 RUB |
0.2922 RUB |
| 2019-08-22 |
0.2922 RUB |
0.0000 START |
0.2922 RUB |
0.2922 RUB |
0.2922 RUB |
0.2922 RUB |
| 2019-08-21 |
0.2922 RUB |
0.0000 START |
0.2922 RUB |
0.2922 RUB |
0.2922 RUB |
0.2922 RUB |
| 2019-08-20 |
0.2922 RUB |
0.0000 START |
0.2922 RUB |
0.2922 RUB |
0.2922 RUB |
0.2922 RUB |
| 2019-08-19 |
0.2922 RUB |
7.4231 START |
0.2922 RUB |
0.2922 RUB |
0.2922 RUB |
0.2922 RUB |
| 2019-08-18 |
0.2879 RUB |
15.4125 START |
0.2879 RUB |
0.2836 RUB |
0.2922 RUB |
0.2922 RUB |
| 2019-08-17 |
0.2701 RUB |
335.4478 START |
0.2701 RUB |
0.2593 RUB |
0.2808 RUB |
0.2808 RUB |
| 2019-08-16 |
0.2581 RUB |
20.9513 START |
0.2581 RUB |
0.2568 RUB |
0.2593 RUB |
0.2568 RUB |
| 2019-08-15 |
0.2633 RUB |
15.9992 START |
0.2633 RUB |
0.2593 RUB |
0.2672 RUB |
0.2593 RUB |
| 2019-08-14 |
0.2740 RUB |
15.9992 START |
0.2740 RUB |
0.2699 RUB |
0.2781 RUB |
0.2699 RUB |
| 2019-08-13 |
0.2822 RUB |
8.0000 START |
0.2822 RUB |
0.2808 RUB |
0.2836 RUB |
0.2808 RUB |
| 2019-08-12 |
0.2865 RUB |
4.8934 START |
0.2865 RUB |
0.2865 RUB |
0.2865 RUB |
0.2865 RUB |
| 2019-08-11 |
0.3011 RUB |
0.0000 START |
0.3011 RUB |
0.3011 RUB |
0.3011 RUB |
0.3011 RUB |
| 2019-08-10 |
0.3011 RUB |
0.0000 START |
0.3011 RUB |
0.3011 RUB |
0.3011 RUB |
0.3011 RUB |
| 2019-08-09 |
0.3011 RUB |
0.0000 START |
0.3011 RUB |
0.3011 RUB |
0.3011 RUB |
0.3011 RUB |
| 2019-08-08 |
0.2789 RUB |
88.4199 START |
0.2789 RUB |
0.2568 RUB |
0.3011 RUB |
0.3011 RUB |
| 2019-08-07 |
0.2787 RUB |
237.8661 START |
0.2787 RUB |
0.2563 RUB |
0.3011 RUB |
0.3011 RUB |
| 2019-08-06 |
0.2568 RUB |
0.0000 START |
0.2568 RUB |
0.2568 RUB |
0.2568 RUB |
0.2568 RUB |
| 2019-08-05 |
0.2555 RUB |
12.0660 START |
0.2555 RUB |
0.2542 RUB |
0.2568 RUB |
0.2568 RUB |
| 2019-08-04 |
0.2542 RUB |
0.0000 START |
0.2542 RUB |
0.2542 RUB |
0.2542 RUB |
0.2542 RUB |
| 2019-08-03 |
0.2542 RUB |
0.0000 START |
0.2542 RUB |
0.2542 RUB |
0.2542 RUB |
0.2542 RUB |
| 2019-08-02 |
0.2542 RUB |
0.0000 START |
0.2542 RUB |
0.2542 RUB |
0.2542 RUB |
0.2542 RUB |
| 2019-08-01 |
0.2530 RUB |
84.9003 START |
0.2530 RUB |
0.2517 RUB |
0.2542 RUB |
0.2542 RUB |
| 2019-07-31 |
0.2480 RUB |
23.9984 START |
0.2480 RUB |
0.2443 RUB |
0.2517 RUB |
0.2517 RUB |
| 2019-07-30 |
0.2649 RUB |
41.7829 START |
0.2649 RUB |
0.2517 RUB |
0.2781 RUB |
0.2517 RUB |
| 2019-07-29 |
0.2781 RUB |
0.0000 START |
0.2781 RUB |
0.2781 RUB |
0.2781 RUB |
0.2781 RUB |
| 2019-07-28 |
0.2781 RUB |
0.0000 START |
0.2781 RUB |
0.2781 RUB |
0.2781 RUB |
0.2781 RUB |
| 2019-07-27 |
0.2781 RUB |
0.5051 START |
0.2781 RUB |
0.2781 RUB |
0.2781 RUB |
0.2781 RUB |