Identifier on Yobit: start_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-18 |
0.0152 RUB |
39.9371 START |
0.0152 RUB |
0.0150 RUB |
0.0154 RUB |
0.0150 RUB |
| 2024-01-17 |
0.0154 RUB |
12.7104 START |
0.0154 RUB |
0.0154 RUB |
0.0154 RUB |
0.0154 RUB |
| 2024-01-16 |
0.0153 RUB |
13.7210 START |
0.0153 RUB |
0.0153 RUB |
0.0153 RUB |
0.0153 RUB |
| 2024-01-15 |
0.0149 RUB |
390.9937 START |
0.0149 RUB |
0.0147 RUB |
0.0151 RUB |
0.0151 RUB |
| 2024-01-14 |
0.0147 RUB |
475.1737 START |
0.0147 RUB |
0.0142 RUB |
0.0151 RUB |
0.0151 RUB |
| 2024-01-13 |
0.0150 RUB |
0.0000 START |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2024-01-12 |
0.0150 RUB |
0.0000 START |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2024-01-11 |
0.0150 RUB |
224.4690 START |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2024-01-10 |
0.0150 RUB |
325.9384 START |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2024-01-09 |
0.0150 RUB |
84.3670 START |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2024-01-08 |
0.0154 RUB |
0.0000 START |
0.0154 RUB |
0.0154 RUB |
0.0154 RUB |
0.0154 RUB |
| 2024-01-07 |
0.0154 RUB |
0.0000 START |
0.0154 RUB |
0.0154 RUB |
0.0154 RUB |
0.0154 RUB |
| 2024-01-06 |
0.0154 RUB |
0.0000 START |
0.0154 RUB |
0.0154 RUB |
0.0154 RUB |
0.0154 RUB |
| 2024-01-05 |
0.0154 RUB |
0.0000 START |
0.0154 RUB |
0.0154 RUB |
0.0154 RUB |
0.0154 RUB |
| 2024-01-04 |
0.0154 RUB |
0.0000 START |
0.0154 RUB |
0.0154 RUB |
0.0154 RUB |
0.0154 RUB |
| 2024-01-03 |
0.0154 RUB |
0.0000 START |
0.0154 RUB |
0.0154 RUB |
0.0154 RUB |
0.0154 RUB |
| 2024-01-02 |
0.0153 RUB |
15.5162 START |
0.0153 RUB |
0.0153 RUB |
0.0154 RUB |
0.0154 RUB |
| 2024-01-01 |
0.0151 RUB |
0.0000 START |
0.0151 RUB |
0.0151 RUB |
0.0151 RUB |
0.0151 RUB |
| 2023-12-31 |
0.0151 RUB |
0.0000 START |
0.0151 RUB |
0.0151 RUB |
0.0151 RUB |
0.0151 RUB |
| 2023-12-30 |
0.0151 RUB |
0.0000 START |
0.0151 RUB |
0.0151 RUB |
0.0151 RUB |
0.0151 RUB |
| 2023-12-29 |
0.0151 RUB |
0.0000 START |
0.0151 RUB |
0.0151 RUB |
0.0151 RUB |
0.0151 RUB |
| 2023-12-28 |
0.0151 RUB |
0.0000 START |
0.0151 RUB |
0.0151 RUB |
0.0151 RUB |
0.0151 RUB |
| 2023-12-27 |
0.0147 RUB |
339.7070 START |
0.0147 RUB |
0.0142 RUB |
0.0153 RUB |
0.0151 RUB |
| 2023-12-26 |
0.0142 RUB |
15.2419 START |
0.0142 RUB |
0.0141 RUB |
0.0142 RUB |
0.0142 RUB |
| 2023-12-25 |
0.0140 RUB |
29.1047 START |
0.0140 RUB |
0.0139 RUB |
0.0141 RUB |
0.0141 RUB |
| 2023-12-24 |
0.0139 RUB |
0.0000 START |
0.0139 RUB |
0.0139 RUB |
0.0139 RUB |
0.0139 RUB |
| 2023-12-23 |
0.0138 RUB |
115.3245 START |
0.0138 RUB |
0.0137 RUB |
0.0139 RUB |
0.0139 RUB |
| 2023-12-22 |
0.0134 RUB |
0.0000 START |
0.0134 RUB |
0.0134 RUB |
0.0134 RUB |
0.0134 RUB |
| 2023-12-21 |
0.0134 RUB |
0.0000 START |
0.0134 RUB |
0.0134 RUB |
0.0134 RUB |
0.0134 RUB |
| 2023-12-20 |
0.0134 RUB |
0.0000 START |
0.0134 RUB |
0.0134 RUB |
0.0134 RUB |
0.0134 RUB |
| 2023-12-19 |
0.0134 RUB |
0.0000 START |
0.0134 RUB |
0.0134 RUB |
0.0134 RUB |
0.0134 RUB |
| 2023-12-18 |
0.0134 RUB |
0.0000 START |
0.0134 RUB |
0.0134 RUB |
0.0134 RUB |
0.0134 RUB |
| 2023-12-17 |
0.0134 RUB |
0.0000 START |
0.0134 RUB |
0.0134 RUB |
0.0134 RUB |
0.0134 RUB |
| 2023-12-16 |
0.0134 RUB |
0.0000 START |
0.0134 RUB |
0.0134 RUB |
0.0134 RUB |
0.0134 RUB |
| 2023-12-15 |
0.0134 RUB |
0.0000 START |
0.0134 RUB |
0.0134 RUB |
0.0134 RUB |
0.0134 RUB |
| 2023-12-14 |
0.0134 RUB |
0.0000 START |
0.0134 RUB |
0.0134 RUB |
0.0134 RUB |
0.0134 RUB |
| 2023-12-13 |
0.0134 RUB |
0.0000 START |
0.0134 RUB |
0.0134 RUB |
0.0134 RUB |
0.0134 RUB |
| 2023-12-12 |
0.0134 RUB |
0.0000 START |
0.0134 RUB |
0.0134 RUB |
0.0134 RUB |
0.0134 RUB |
| 2023-12-11 |
0.0134 RUB |
0.0000 START |
0.0134 RUB |
0.0134 RUB |
0.0134 RUB |
0.0134 RUB |
| 2023-12-10 |
0.0135 RUB |
337.9663 START |
0.0135 RUB |
0.0127 RUB |
0.0142 RUB |
0.0134 RUB |
| 2023-12-09 |
0.0124 RUB |
263.9065 START |
0.0124 RUB |
0.0121 RUB |
0.0127 RUB |
0.0127 RUB |
| 2023-12-08 |
0.0121 RUB |
0.0000 START |
0.0121 RUB |
0.0121 RUB |
0.0121 RUB |
0.0121 RUB |
| 2023-12-07 |
0.0119 RUB |
73.2793 START |
0.0119 RUB |
0.0117 RUB |
0.0121 RUB |
0.0121 RUB |
| 2023-12-06 |
0.0116 RUB |
475.3650 START |
0.0116 RUB |
0.0113 RUB |
0.0119 RUB |
0.0119 RUB |
| 2023-12-05 |
0.0110 RUB |
0.0000 START |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
| 2023-12-04 |
0.0110 RUB |
0.0000 START |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
| 2023-12-03 |
0.0110 RUB |
0.0000 START |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
| 2023-12-02 |
0.0110 RUB |
0.0000 START |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
| 2023-12-01 |
0.0110 RUB |
0.0000 START |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
| 2023-11-30 |
0.0110 RUB |
0.0000 START |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |