Identifier on Yobit: start_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-25 |
0.0259 RUB |
0.0000 START |
0.0259 RUB |
0.0259 RUB |
0.0259 RUB |
0.0259 RUB |
| 2022-06-24 |
0.0259 RUB |
0.0000 START |
0.0259 RUB |
0.0259 RUB |
0.0259 RUB |
0.0259 RUB |
| 2022-06-23 |
0.0259 RUB |
0.0000 START |
0.0259 RUB |
0.0259 RUB |
0.0259 RUB |
0.0259 RUB |
| 2022-06-22 |
0.0259 RUB |
0.0000 START |
0.0259 RUB |
0.0259 RUB |
0.0259 RUB |
0.0259 RUB |
| 2022-06-21 |
0.0259 RUB |
0.0000 START |
0.0259 RUB |
0.0259 RUB |
0.0259 RUB |
0.0259 RUB |
| 2022-06-20 |
0.0259 RUB |
0.0000 START |
0.0259 RUB |
0.0259 RUB |
0.0259 RUB |
0.0259 RUB |
| 2022-06-19 |
0.0259 RUB |
0.0000 START |
0.0259 RUB |
0.0259 RUB |
0.0259 RUB |
0.0259 RUB |
| 2022-06-18 |
0.0259 RUB |
0.0000 START |
0.0259 RUB |
0.0259 RUB |
0.0259 RUB |
0.0259 RUB |
| 2022-06-17 |
0.0259 RUB |
0.0000 START |
0.0259 RUB |
0.0259 RUB |
0.0259 RUB |
0.0259 RUB |
| 2022-06-16 |
0.0384 RUB |
44.6181 START |
0.0384 RUB |
0.0259 RUB |
0.0510 RUB |
0.0259 RUB |
| 2022-06-15 |
0.0510 RUB |
96.7656 START |
0.0510 RUB |
0.0510 RUB |
0.0510 RUB |
0.0510 RUB |
| 2022-06-14 |
0.0510 RUB |
96.7656 START |
0.0510 RUB |
0.0510 RUB |
0.0510 RUB |
0.0510 RUB |
| 2022-06-13 |
0.0514 RUB |
606.1050 START |
0.0514 RUB |
0.0510 RUB |
0.0518 RUB |
0.0510 RUB |
| 2022-06-12 |
0.0518 RUB |
0.0000 START |
0.0518 RUB |
0.0518 RUB |
0.0518 RUB |
0.0518 RUB |
| 2022-06-11 |
0.0518 RUB |
0.0000 START |
0.0518 RUB |
0.0518 RUB |
0.0518 RUB |
0.0518 RUB |
| 2022-06-10 |
0.0518 RUB |
0.0000 START |
0.0518 RUB |
0.0518 RUB |
0.0518 RUB |
0.0518 RUB |
| 2022-06-09 |
0.0518 RUB |
0.0000 START |
0.0518 RUB |
0.0518 RUB |
0.0518 RUB |
0.0518 RUB |
| 2022-06-08 |
0.0518 RUB |
0.0000 START |
0.0518 RUB |
0.0518 RUB |
0.0518 RUB |
0.0518 RUB |
| 2022-06-07 |
0.0518 RUB |
0.0000 START |
0.0518 RUB |
0.0518 RUB |
0.0518 RUB |
0.0518 RUB |
| 2022-06-06 |
0.0704 RUB |
5.4714 START |
0.0704 RUB |
0.0518 RUB |
0.0890 RUB |
0.0518 RUB |
| 2022-06-05 |
0.0890 RUB |
0.0000 START |
0.0890 RUB |
0.0890 RUB |
0.0890 RUB |
0.0890 RUB |
| 2022-06-04 |
0.0890 RUB |
0.0000 START |
0.0890 RUB |
0.0890 RUB |
0.0890 RUB |
0.0890 RUB |
| 2022-06-03 |
0.0890 RUB |
0.0000 START |
0.0890 RUB |
0.0890 RUB |
0.0890 RUB |
0.0890 RUB |
| 2022-06-02 |
0.0890 RUB |
0.0000 START |
0.0890 RUB |
0.0890 RUB |
0.0890 RUB |
0.0890 RUB |
| 2022-06-01 |
0.0890 RUB |
0.0000 START |
0.0890 RUB |
0.0890 RUB |
0.0890 RUB |
0.0890 RUB |
| 2022-05-31 |
0.0890 RUB |
0.0000 START |
0.0890 RUB |
0.0890 RUB |
0.0890 RUB |
0.0890 RUB |
| 2022-05-30 |
0.0890 RUB |
0.0000 START |
0.0890 RUB |
0.0890 RUB |
0.0890 RUB |
0.0890 RUB |
| 2022-05-29 |
0.0890 RUB |
0.0000 START |
0.0890 RUB |
0.0890 RUB |
0.0890 RUB |
0.0890 RUB |
| 2022-05-28 |
0.0890 RUB |
0.0000 START |
0.0890 RUB |
0.0890 RUB |
0.0890 RUB |
0.0890 RUB |
| 2022-05-27 |
0.0890 RUB |
0.0000 START |
0.0890 RUB |
0.0890 RUB |
0.0890 RUB |
0.0890 RUB |
| 2022-05-26 |
0.0890 RUB |
0.0000 START |
0.0890 RUB |
0.0890 RUB |
0.0890 RUB |
0.0890 RUB |
| 2022-05-25 |
0.0890 RUB |
0.0000 START |
0.0890 RUB |
0.0890 RUB |
0.0890 RUB |
0.0890 RUB |
| 2022-05-24 |
0.0890 RUB |
27.2695 START |
0.0890 RUB |
0.0890 RUB |
0.0890 RUB |
0.0890 RUB |
| 2022-05-23 |
0.0518 RUB |
0.0000 START |
0.0518 RUB |
0.0518 RUB |
0.0518 RUB |
0.0518 RUB |
| 2022-05-22 |
0.0518 RUB |
0.0000 START |
0.0518 RUB |
0.0518 RUB |
0.0518 RUB |
0.0518 RUB |
| 2022-05-21 |
0.0518 RUB |
0.0000 START |
0.0518 RUB |
0.0518 RUB |
0.0518 RUB |
0.0518 RUB |
| 2022-05-20 |
0.0518 RUB |
0.0000 START |
0.0518 RUB |
0.0518 RUB |
0.0518 RUB |
0.0518 RUB |
| 2022-05-19 |
0.0518 RUB |
0.0000 START |
0.0518 RUB |
0.0518 RUB |
0.0518 RUB |
0.0518 RUB |
| 2022-05-18 |
0.0518 RUB |
0.0000 START |
0.0518 RUB |
0.0518 RUB |
0.0518 RUB |
0.0518 RUB |
| 2022-05-17 |
0.0518 RUB |
83.8210 START |
0.0518 RUB |
0.0518 RUB |
0.0518 RUB |
0.0518 RUB |
| 2022-05-16 |
0.0518 RUB |
0.0000 START |
0.0518 RUB |
0.0518 RUB |
0.0518 RUB |
0.0518 RUB |
| 2022-05-15 |
0.0518 RUB |
0.0000 START |
0.0518 RUB |
0.0518 RUB |
0.0518 RUB |
0.0518 RUB |
| 2022-05-14 |
0.0518 RUB |
0.0000 START |
0.0518 RUB |
0.0518 RUB |
0.0518 RUB |
0.0518 RUB |
| 2022-05-13 |
0.0518 RUB |
0.0000 START |
0.0518 RUB |
0.0518 RUB |
0.0518 RUB |
0.0518 RUB |
| 2022-05-12 |
0.0518 RUB |
0.0000 START |
0.0518 RUB |
0.0518 RUB |
0.0518 RUB |
0.0518 RUB |
| 2022-05-11 |
0.1300 RUB |
0.0000 START |
0.1300 RUB |
0.1300 RUB |
0.1300 RUB |
0.1300 RUB |
| 2022-05-10 |
0.1300 RUB |
0.0000 START |
0.1300 RUB |
0.1300 RUB |
0.1300 RUB |
0.1300 RUB |
| 2022-05-09 |
0.1300 RUB |
0.0000 START |
0.1300 RUB |
0.1300 RUB |
0.1300 RUB |
0.1300 RUB |
| 2022-05-08 |
0.0518 RUB |
0.0000 START |
0.0518 RUB |
0.0518 RUB |
0.0518 RUB |
0.0518 RUB |
| 2022-05-07 |
0.0518 RUB |
0.0000 START |
0.0518 RUB |
0.0518 RUB |
0.0518 RUB |
0.0518 RUB |